5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
+12.21%
6 MONTH PERFORMANCE
-1.78%
YEAR-TO-DATE PERFORMANCE
-13.87%
1 YEAR PERFORMANCE
+7.82%
Data Storage Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $4.32 | $4.41 (2.08%) | $4.45 | $4.27 | 11.09 K | $31.73 M |
| 02/13/2026 | $4.35 | $4.40 (1.15%) | $4.45 | $4.31 | 9.61 K | $32.09 M |
| 02/12/2026 | $4.35 | $4.31 (-0.92%) | $4.43 | $4.25 | 12.66 K | $31.44 M |
| 02/11/2026 | $4.53 | $4.35 (-3.97%) | $4.53 | $4.27 | 11.92 K | $31.73 M |
| 02/10/2026 | $4.75 | $4.51 (-5.05%) | $4.75 | $4.46 | 9.84 K | $32.89 M |
| 02/09/2026 | $4.76 | $4.67 (-1.89%) | $4.81 | $4.60 | 16.72 K | $34.06 M |
| 02/06/2026 | $4.76 | $4.81 (1.05%) | $4.95 | $4.76 | 21.73 K | $35.08 M |
| 02/05/2026 | $4.76 | $4.85 (1.89%) | $4.90 | $4.76 | 19.49 K | $35.37 M |
| 02/04/2026 | $4.79 | $4.81 (0.42%) | $4.85 | $4.50 | 19.00 K | $35.08 M |
| 02/03/2026 | $4.73 | $4.87 (2.96%) | $4.87 | $4.46 | 15.73 K | $35.52 M |
| 02/02/2026 | $4.43 | $4.71 (6.32%) | $4.93 | $4.38 | 18.12 K | $34.35 M |
| 01/30/2026 | $4.24 | $4.47 (5.42%) | $4.50 | $4.22 | 44.10 K | $32.60 M |
| 01/29/2026 | $4.21 | $4.16 (-1.19%) | $4.43 | $4.10 | 8.62 K | $30.34 M |
| 01/28/2026 | $4.29 | $4.22 (-1.63%) | $4.41 | $4.16 | 17.00 K | $30.78 M |
| 01/27/2026 | $4.26 | $4.32 (1.41%) | $4.46 | $4.26 | 15.35 K | $31.51 M |
| 01/26/2026 | $4.33 | $4.29 (-0.92%) | $4.37 | $4.23 | 14.90 K | $31.29 M |
| 01/23/2026 | $4.25 | $4.39 (3.29%) | $4.46 | $4.19 | 5.40 K | $32.02 M |
| 01/22/2026 | $4.21 | $4.25 (0.95%) | $4.34 | $4.17 | 15.53 K | $31.00 M |
| 01/21/2026 | $4.35 | $4.14 (-4.83%) | $4.44 | $4.03 | 25.91 K | $30.20 M |
| 01/20/2026 | $4.47 | $4.34 (-2.91%) | $4.48 | $4.26 | 27.30 K | $31.65 M |
| 01/16/2026 | $4.50 | $4.47 (-0.67%) | $4.69 | $4.42 | 21.40 K | $32.60 M |
| 01/15/2026 | $4.47 | $4.33 (-3.13%) | $4.59 | $4.33 | 14.40 K | $31.58 M |
| 01/14/2026 | $5.00 | $4.45 (-11%) | $5.00 | $4.32 | 59.36 K | $32.46 M |
| 01/13/2026 | $5.07 | $5.06 (-0.2%) | $5.07 | $5.00 | 12.40 K | $36.91 M |
| 01/12/2026 | $5.07 | $5.07 (0%) | $5.10 | $5.04 | 22.80 K | $36.98 M |
| 01/09/2026 | $5.09 | $5.09 (0%) | $5.13 | $5.08 | 35.80 K | $37.12 M |
| 01/08/2026 | $5.09 | $5.12 (0.59%) | $5.12 | $5.08 | 44.92 K | $37.34 M |
| 01/07/2026 | $5.10 | $5.09 (-0.2%) | $5.15 | $5.09 | 46.48 K | $37.12 M |
| 01/06/2026 | $5.08 | $5.07 (-0.2%) | $5.10 | $5.05 | 63.33 K | $36.98 M |
| 01/05/2026 | $5.11 | $5.09 (-0.39%) | $5.12 | $5.08 | 57.93 K | $37.12 M |
| 01/02/2026 | $5.10 | $5.10 (0%) | $5.12 | $5.07 | 90.67 K | $37.20 M |
| 12/31/2025 | $5.07 | $5.12 (0.99%) | $5.15 | $5.07 | 40.10 K | $37.34 M |
| 12/30/2025 | $5.09 | $5.09 (0%) | $5.10 | $5.09 | 23.80 K | $37.12 M |
| 12/29/2025 | $5.09 | $5.08 (-0.2%) | $5.10 | $5.08 | 30.94 K | $37.05 M |
| 12/26/2025 | $5.04 | $5.07 (0.6%) | $5.09 | $5.04 | 28.92 K | $36.98 M |
| 12/24/2025 | $5.04 | $5.03 (-0.2%) | $5.06 | $5.03 | 22.00 K | $36.69 M |
| 12/23/2025 | $5.04 | $5.05 (0.2%) | $5.06 | $5.04 | 33.32 K | $36.83 M |
| 12/22/2025 | $5.03 | $5.03 (0%) | $5.07 | $5.03 | 49.90 K | $36.69 M |
| 12/19/2025 | $5.02 | $5.04 (0.4%) | $5.04 | $5.02 | 126.92 K | $36.76 M |
| 12/18/2025 | $5.01 | $5.02 (0.2%) | $5.04 | $5.00 | 79.41 K | $36.61 M |
| 12/17/2025 | $5.01 | $5.01 (0%) | $5.03 | $5.00 | 90.20 K | $36.54 M |
| 12/16/2025 | $5.00 | $5.02 (0.4%) | $5.04 | $5.00 | 50.14 K | $36.61 M |
| 12/15/2025 | $5.00 | $5.02 (0.4%) | $5.05 | $4.99 | 121.90 K | $36.61 M |
| 12/12/2025 | $5.00 | $5.00 (0%) | $5.04 | $4.94 | 141.20 K | $36.47 M |
| 12/11/2025 | $5.02 | $5.03 (0.2%) | $5.04 | $4.93 | 254.71 K | $36.69 M |
| 12/10/2025 | $5.02 | $5.02 (0%) | $5.05 | $5.00 | 191.65 K | $36.61 M |
| 12/09/2025 | $4.97 | $5.04 (1.41%) | $5.04 | $4.95 | 264.92 K | $36.76 M |
| 12/08/2025 | $4.85 | $4.96 (2.27%) | $5.00 | $4.82 | 953.20 K | $36.18 M |
| 12/05/2025 | $4.38 | $4.42 (0.91%) | $4.44 | $4.35 | 22.60 K | $32.24 M |
| 12/04/2025 | $4.40 | $4.42 (0.45%) | $4.48 | $4.38 | 61.32 K | $32.24 M |
| 12/03/2025 | $4.41 | $4.39 (-0.45%) | $4.46 | $4.35 | 21.00 K | $32.02 M |
| 12/02/2025 | $4.43 | $4.39 (-0.9%) | $4.46 | $4.33 | 39.12 K | $32.02 M |
| 12/01/2025 | $4.34 | $4.44 (2.3%) | $4.53 | $4.34 | 80.10 K | $32.38 M |
| 11/28/2025 | $4.39 | $4.42 (0.68%) | $4.44 | $4.35 | 11.80 K | $32.24 M |
| 11/26/2025 | $4.37 | $4.40 (0.69%) | $4.46 | $4.33 | 65.25 K | $32.09 M |
| 11/25/2025 | $4.33 | $4.40 (1.62%) | $4.45 | $4.27 | 45.60 K | $32.09 M |
| 11/24/2025 | $4.19 | $4.37 (4.3%) | $4.44 | $4.18 | 83.80 K | $31.87 M |
| 11/21/2025 | $4.24 | $4.22 (-0.47%) | $4.33 | $4.17 | 22.60 K | $30.78 M |
| 11/20/2025 | $4.29 | $4.24 (-1.17%) | $4.39 | $4.20 | 142.92 K | $30.93 M |
| 11/19/2025 | $4.14 | $4.27 (3.14%) | $4.34 | $4.07 | 175.79 K | $31.14 M |
| 11/18/2025 | $3.93 | $4.06 (3.31%) | $4.10 | $3.87 | 47.01 K | $29.61 M |
| 11/17/2025 | $4.05 | $3.93 (-2.96%) | $4.11 | $3.83 | 63.57 K | $28.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
