5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
+22.36%
6 MONTH PERFORMANCE
+47.97%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
+7.84%
Data Storage Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.09 | $5.09 (0%) | $5.13 | $5.08 | 35.69 K | $37.12 M |
| 01/08/2026 | $5.09 | $5.12 (0.59%) | $5.12 | $5.08 | 44.92 K | $37.34 M |
| 01/07/2026 | $5.10 | $5.09 (-0.2%) | $5.15 | $5.09 | 46.48 K | $37.12 M |
| 01/06/2026 | $5.08 | $5.07 (-0.2%) | $5.10 | $5.05 | 63.33 K | $36.98 M |
| 01/05/2026 | $5.11 | $5.09 (-0.39%) | $5.12 | $5.08 | 57.93 K | $37.12 M |
| 01/02/2026 | $5.10 | $5.10 (0%) | $5.12 | $5.07 | 90.67 K | $37.20 M |
| 12/31/2025 | $5.07 | $5.12 (0.99%) | $5.15 | $5.07 | 40.10 K | $37.34 M |
| 12/30/2025 | $5.09 | $5.09 (0%) | $5.10 | $5.09 | 23.80 K | $37.12 M |
| 12/29/2025 | $5.09 | $5.08 (-0.2%) | $5.10 | $5.08 | 30.94 K | $37.05 M |
| 12/26/2025 | $5.04 | $5.07 (0.6%) | $5.09 | $5.04 | 28.92 K | $36.98 M |
| 12/24/2025 | $5.04 | $5.03 (-0.2%) | $5.06 | $5.03 | 22.00 K | $36.69 M |
| 12/23/2025 | $5.04 | $5.05 (0.2%) | $5.06 | $5.04 | 33.32 K | $36.83 M |
| 12/22/2025 | $5.03 | $5.03 (0%) | $5.07 | $5.03 | 49.90 K | $36.69 M |
| 12/19/2025 | $5.02 | $5.04 (0.4%) | $5.04 | $5.02 | 126.92 K | $36.76 M |
| 12/18/2025 | $5.01 | $5.02 (0.2%) | $5.04 | $5.00 | 79.41 K | $36.61 M |
| 12/17/2025 | $5.01 | $5.01 (0%) | $5.03 | $5.00 | 90.20 K | $36.54 M |
| 12/16/2025 | $5.00 | $5.02 (0.4%) | $5.04 | $5.00 | 50.14 K | $36.61 M |
| 12/15/2025 | $5.00 | $5.02 (0.4%) | $5.05 | $4.99 | 121.90 K | $36.61 M |
| 12/12/2025 | $5.00 | $5.00 (0%) | $5.04 | $4.94 | 141.20 K | $36.47 M |
| 12/11/2025 | $5.02 | $5.03 (0.2%) | $5.04 | $4.93 | 254.71 K | $36.69 M |
| 12/10/2025 | $5.02 | $5.02 (0%) | $5.05 | $5.00 | 191.65 K | $36.61 M |
| 12/09/2025 | $4.97 | $5.04 (1.41%) | $5.04 | $4.95 | 264.92 K | $36.76 M |
| 12/08/2025 | $4.85 | $4.96 (2.27%) | $5.00 | $4.82 | 953.20 K | $36.18 M |
| 12/05/2025 | $4.38 | $4.42 (0.91%) | $4.44 | $4.35 | 22.60 K | $32.24 M |
| 12/04/2025 | $4.40 | $4.42 (0.45%) | $4.48 | $4.38 | 61.32 K | $32.24 M |
| 12/03/2025 | $4.41 | $4.39 (-0.45%) | $4.46 | $4.35 | 21.00 K | $32.02 M |
| 12/02/2025 | $4.43 | $4.39 (-0.9%) | $4.46 | $4.33 | 39.12 K | $32.02 M |
| 12/01/2025 | $4.34 | $4.44 (2.3%) | $4.53 | $4.34 | 80.10 K | $32.38 M |
| 11/28/2025 | $4.39 | $4.42 (0.68%) | $4.44 | $4.35 | 11.80 K | $32.24 M |
| 11/26/2025 | $4.37 | $4.40 (0.69%) | $4.46 | $4.33 | 65.25 K | $32.09 M |
| 11/25/2025 | $4.33 | $4.40 (1.62%) | $4.45 | $4.27 | 45.60 K | $32.09 M |
| 11/24/2025 | $4.19 | $4.37 (4.3%) | $4.44 | $4.18 | 83.80 K | $31.87 M |
| 11/21/2025 | $4.24 | $4.22 (-0.47%) | $4.33 | $4.17 | 22.60 K | $30.78 M |
| 11/20/2025 | $4.29 | $4.24 (-1.17%) | $4.39 | $4.20 | 142.92 K | $30.93 M |
| 11/19/2025 | $4.14 | $4.27 (3.14%) | $4.34 | $4.07 | 175.79 K | $31.14 M |
| 11/18/2025 | $3.93 | $4.06 (3.31%) | $4.10 | $3.87 | 47.01 K | $29.61 M |
| 11/17/2025 | $4.05 | $3.93 (-2.96%) | $4.11 | $3.83 | 63.57 K | $28.66 M |
| 11/14/2025 | $3.93 | $4.06 (3.31%) | $4.13 | $3.90 | 15.90 K | $29.05 M |
| 11/13/2025 | $4.06 | $4.03 (-0.74%) | $4.15 | $4.03 | 31.30 K | $28.84 M |
| 11/12/2025 | $4.19 | $4.11 (-1.91%) | $4.20 | $4.01 | 104.32 K | $29.41 M |
| 11/11/2025 | $4.13 | $4.19 (1.45%) | $4.23 | $4.12 | 9.30 K | $29.98 M |
| 11/10/2025 | $4.15 | $4.14 (-0.24%) | $4.25 | $4.10 | 36.70 K | $29.62 M |
| 11/07/2025 | $4.11 | $4.17 (1.46%) | $4.19 | $4.08 | 22.53 K | $29.84 M |
| 11/06/2025 | $4.20 | $4.11 (-2.14%) | $4.20 | $4.09 | 23.85 K | $29.41 M |
| 11/05/2025 | $4.13 | $4.20 (1.69%) | $4.20 | $4.12 | 20.14 K | $30.05 M |
| 11/04/2025 | $4.11 | $4.13 (0.49%) | $4.18 | $4.07 | 45.65 K | $29.55 M |
| 11/03/2025 | $4.22 | $4.17 (-1.18%) | $4.22 | $4.10 | 30.62 K | $29.84 M |
| 10/31/2025 | $4.13 | $4.16 (0.73%) | $4.24 | $4.12 | 31.50 K | $29.77 M |
| 10/30/2025 | $4.17 | $4.14 (-0.72%) | $4.17 | $4.10 | 28.73 K | $29.62 M |
| 10/29/2025 | $4.23 | $4.18 (-1.18%) | $4.23 | $4.13 | 47.22 K | $29.91 M |
| 10/28/2025 | $4.28 | $4.26 (-0.47%) | $4.38 | $4.18 | 47.04 K | $30.48 M |
| 10/27/2025 | $4.23 | $4.27 (0.95%) | $4.34 | $4.23 | 35.33 K | $30.55 M |
| 10/24/2025 | $4.32 | $4.22 (-2.31%) | $4.43 | $4.20 | 95.23 K | $30.20 M |
| 10/23/2025 | $4.27 | $4.30 (0.7%) | $4.34 | $4.12 | 33.54 K | $30.77 M |
| 10/22/2025 | $4.24 | $4.25 (0.24%) | $4.29 | $4.16 | 48.77 K | $30.41 M |
| 10/21/2025 | $4.30 | $4.35 (1.16%) | $4.45 | $4.22 | 96.96 K | $31.13 M |
| 10/20/2025 | $4.16 | $4.30 (3.37%) | $4.39 | $4.16 | 49.52 K | $30.77 M |
| 10/17/2025 | $4.15 | $4.13 (-0.48%) | $4.15 | $4.10 | 33.05 K | $29.55 M |
| 10/16/2025 | $4.29 | $4.13 (-3.73%) | $4.30 | $4.11 | 45.81 K | $29.55 M |
| 10/15/2025 | $4.27 | $4.29 (0.47%) | $4.38 | $4.24 | 43.50 K | $30.70 M |
| 10/14/2025 | $4.06 | $4.30 (5.91%) | $4.40 | $4.03 | 65.10 K | $30.77 M |
| 10/13/2025 | $3.99 | $4.06 (1.75%) | $4.14 | $3.97 | 49.62 K | $29.05 M |
| 10/10/2025 | $4.12 | $3.99 (-3.16%) | $4.13 | $3.95 | 120.94 K | $28.55 M |
| 10/09/2025 | $4.18 | $4.16 (-0.48%) | $4.23 | $4.06 | 56.94 K | $29.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
