Viant Technology Inc. (DSP) Charts

$12.66

south_east
-$0.98 (-7.19%)
Day's range
$11.97
Day's range
$13.2

5 DAY PERFORMANCE

+4.11%

1 MONTH PERFORMANCE

-10.34%

3 MONTH PERFORMANCE

-34.64%

6 MONTH PERFORMANCE

+11.25%

YEAR-TO-DATE PERFORMANCE

-33.33%

1 YEAR PERFORMANCE

+15.93%

Viant Technology Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/03/2025 $12.64 $12.66 (0.16%) $13.20 $11.97 624,187 $204.66 M
04/02/2025 $13.01 $13.64 (4.84%) $13.79 $13.00 464,000 $220.50 M
04/01/2025 $12.42 $13.28 (6.92%) $13.29 $12.20 466,553 $214.68 M
03/31/2025 $11.85 $12.41 (4.73%) $12.46 $11.40 437,818 $200.62 M
03/28/2025 $12.46 $12.16 (-2.41%) $12.56 $11.86 169,345 $196.58 M
03/27/2025 $12.57 $12.51 (-0.48%) $12.79 $12.46 188,276 $202.24 M
03/26/2025 $13.28 $12.75 (-3.99%) $13.48 $12.60 223,828 $206.12 M
03/25/2025 $13.18 $13.28 (0.76%) $13.45 $13.09 311,100 $214.68 M
03/24/2025 $12.85 $13.13 (2.18%) $13.31 $12.58 348,149 $212.26 M
03/21/2025 $12.06 $12.46 (3.32%) $12.49 $12.01 368,322 $201.43 M
03/20/2025 $12.21 $12.21 (0%) $12.54 $12.10 227,524 $197.39 M
03/19/2025 $11.91 $12.29 (3.19%) $12.52 $11.80 442,517 $198.68 M
03/18/2025 $11.91 $11.79 (-1.01%) $12.15 $11.62 421,704 $190.60 M
03/17/2025 $12.27 $12.13 (-1.14%) $12.55 $12.09 498,600 $196.09 M
03/14/2025 $12.32 $12.24 (-0.65%) $12.55 $11.80 635,300 $197.87 M
03/13/2025 $12.98 $11.96 (-7.86%) $12.98 $11.86 888,302 $193.35 M
03/12/2025 $13.51 $12.96 (-4.07%) $13.77 $12.89 660,764 $209.51 M
03/11/2025 $13.18 $13.32 (1.06%) $13.61 $12.76 678,182 $215.33 M
03/10/2025 $14.07 $13.32 (-5.33%) $14.33 $12.96 828,133 $215.33 M
03/07/2025 $14.92 $14.67 (-1.68%) $15.69 $14.08 733,626 $237.16 M
03/06/2025 $14.83 $15.06 (1.55%) $15.54 $14.79 815,423 $243.46 M
03/05/2025 $14.36 $15.09 (5.08%) $16.40 $14.30 1.08 M $243.94 M
03/04/2025 $13.59 $14.12 (3.9%) $15.24 $13.07 1.70 M $228.26 M
03/03/2025 $20.82 $19.75 (-5.14%) $21.00 $19.57 688,444 $319.28 M
02/28/2025 $20.85 $19.99 (-4.12%) $21.03 $19.60 531,520 $323.16 M
02/27/2025 $20.69 $20.73 (0.19%) $21.83 $20.23 979,727 $337.69 M
02/26/2025 $19.76 $20.43 (3.39%) $20.70 $19.76 475,569 $332.80 M
02/25/2025 $20.11 $19.61 (-2.49%) $20.33 $19.40 357,623 $319.45 M
02/24/2025 $20.75 $20.24 (-2.46%) $21.44 $20.06 297,615 $329.71 M
02/21/2025 $22.49 $21.01 (-6.58%) $22.57 $20.89 330,831 $342.25 M
02/20/2025 $22.63 $22.28 (-1.55%) $22.81 $21.57 249,608 $362.94 M
02/19/2025 $23.07 $22.73 (-1.47%) $23.14 $22.30 329,713 $370.27 M
02/18/2025 $23.24 $23.31 (0.3%) $23.40 $21.93 474,602 $379.72 M
02/14/2025 $23.62 $23.07 (-2.33%) $23.62 $22.58 424,654 $375.81 M
02/13/2025 $26.30 $23.69 (-9.92%) $26.30 $21.91 810,880 $385.91 M
02/12/2025 $23.50 $25.95 (10.43%) $26.33 $23.40 435,224 $422.73 M
02/11/2025 $24.95 $24.05 (-3.61%) $24.95 $23.71 322,100 $391.77 M
02/10/2025 $25.21 $25.00 (-0.83%) $25.94 $24.61 482,010 $407.25 M
02/07/2025 $23.56 $24.76 (5.09%) $25.20 $23.48 472,406 $403.34 M
02/06/2025 $23.49 $23.47 (-0.09%) $23.92 $23.02 184,114 $382.33 M
02/05/2025 $23.41 $23.35 (-0.26%) $23.49 $22.64 284,300 $380.37 M
02/04/2025 $21.99 $23.08 (4.96%) $23.16 $21.93 274,042 $375.97 M
02/03/2025 $21.28 $21.90 (2.91%) $22.22 $21.08 170,027 $356.75 M
01/31/2025 $22.17 $22.13 (-0.18%) $22.67 $21.88 226,400 $360.50 M
01/30/2025 $21.75 $22.02 (1.24%) $22.35 $21.66 224,255 $358.71 M
01/29/2025 $21.48 $21.70 (1.02%) $21.91 $20.62 234,049 $353.49 M
01/28/2025 $20.20 $21.39 (5.89%) $21.54 $20.02 315,632 $348.44 M
01/27/2025 $20.25 $20.20 (-0.25%) $20.63 $19.74 196,107 $329.06 M
01/24/2025 $20.34 $20.52 (0.88%) $20.73 $20.34 118,630 $334.27 M
01/23/2025 $19.86 $20.39 (2.67%) $20.42 $19.57 187,552 $332.15 M
01/22/2025 $20.77 $20.15 (-2.99%) $21.15 $19.94 267,100 $328.24 M
01/21/2025 $19.75 $20.56 (4.1%) $20.59 $19.33 477,000 $334.92 M
01/17/2025 $19.13 $19.17 (0.21%) $19.84 $18.77 222,200 $312.28 M
01/16/2025 $18.83 $18.56 (-1.43%) $19.17 $18.29 152,000 $302.34 M
01/15/2025 $18.47 $18.74 (1.46%) $18.86 $17.91 224,300 $305.27 M
01/14/2025 $17.61 $17.53 (-0.45%) $17.94 $17.19 182,700 $285.56 M
01/13/2025 $17.00 $17.33 (1.94%) $17.42 $16.78 167,849 $282.31 M
01/10/2025 $17.78 $17.43 (-1.97%) $17.78 $17.22 159,700 $283.93 M
01/08/2025 $17.70 $18.15 (2.54%) $18.56 $17.66 218,200 $295.66 M
01/07/2025 $18.88 $18.27 (-3.23%) $19.10 $17.81 223,800 $297.62 M
01/06/2025 $19.48 $18.98 (-2.57%) $19.95 $18.83 209,900 $309.18 M