Viant Technology Inc. (DSP) Charts

$13.29

$0.29 (-2.14%)
Last update: 04:00 PM EST
Day's range
$13.19
Day's range
$13.72

5 DAY PERFORMANCE

-1.70%

1 MONTH PERFORMANCE

-4.80%

3 MONTH PERFORMANCE

+9.29%

6 MONTH PERFORMANCE

-30.89%

YEAR-TO-DATE PERFORMANCE

-30.02%

1 YEAR PERFORMANCE

+34.65%

Viant Technology Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $13.50 $13.29 (-1.56%) $13.72 $13.18 318.90 K $218.47 M
06/26/2025 $13.02 $13.58 (4.3%) $13.65 $12.95 174.60 K $223.24 M
06/25/2025 $13.55 $12.97 (-4.28%) $13.62 $12.80 239.03 K $213.21 M
06/24/2025 $13.18 $13.52 (2.58%) $13.63 $13.15 199.64 K $222.26 M
06/23/2025 $12.60 $13.05 (3.57%) $13.05 $12.30 129.40 K $214.53 M
06/20/2025 $13.45 $12.70 (-5.58%) $13.45 $12.62 229.56 K $208.78 M
06/18/2025 $12.82 $13.07 (1.95%) $13.26 $12.64 178.90 K $214.86 M
06/17/2025 $13.10 $12.76 (-2.6%) $13.14 $12.61 262.46 K $209.76 M
06/16/2025 $12.66 $13.03 (2.92%) $13.10 $12.48 308.75 K $214.20 M
06/13/2025 $12.85 $12.63 (-1.71%) $12.95 $12.32 507.44 K $207.62 M
06/12/2025 $13.31 $13.12 (-1.43%) $13.42 $12.76 319.00 K $215.68 M
06/11/2025 $13.38 $13.45 (0.52%) $13.72 $13.33 268.51 K $221.10 M
06/10/2025 $14.14 $13.44 (-4.95%) $14.31 $13.32 276.00 K $220.94 M
06/09/2025 $14.70 $14.17 (-3.61%) $14.70 $14.13 190.70 K $232.94 M
06/06/2025 $13.93 $14.55 (4.45%) $14.63 $13.74 247.50 K $239.19 M
06/05/2025 $13.65 $13.73 (0.59%) $14.11 $13.65 399.00 K $225.71 M
06/04/2025 $13.72 $13.82 (0.73%) $13.93 $13.50 227.84 K $227.19 M
06/03/2025 $13.29 $13.73 (3.31%) $13.97 $13.25 166.14 K $225.71 M
06/02/2025 $13.75 $13.30 (-3.27%) $13.89 $13.23 178.60 K $218.64 M
05/30/2025 $13.89 $13.79 (-0.72%) $13.98 $13.57 140.81 K $226.69 M
05/29/2025 $14.11 $13.96 (-1.06%) $14.35 $13.78 172.21 K $229.49 M
05/28/2025 $13.95 $13.96 (0.07%) $14.72 $13.60 116.20 K $229.49 M
05/27/2025 $13.69 $13.98 (2.12%) $14.02 $13.50 131.05 K $229.82 M
05/23/2025 $13.62 $13.48 (-1.03%) $13.93 $13.46 143.11 K $221.60 M
05/22/2025 $13.97 $13.86 (-0.79%) $14.42 $13.83 157.82 K $227.84 M
05/21/2025 $14.51 $13.90 (-4.2%) $14.74 $13.82 247.86 K $228.50 M
05/20/2025 $15.06 $14.65 (-2.72%) $15.13 $14.60 127.72 K $240.83 M
05/19/2025 $15.05 $15.08 (0.2%) $15.28 $14.88 103.30 K $247.90 M
05/16/2025 $16.03 $15.39 (-3.99%) $16.25 $15.33 183.04 K $253.00 M
05/15/2025 $16.03 $16.03 (0%) $16.25 $15.35 352.72 K $263.52 M
05/14/2025 $15.79 $16.04 (1.58%) $16.14 $15.75 275.87 K $263.68 M
05/13/2025 $14.98 $15.62 (4.27%) $15.86 $14.98 267.00 K $256.78 M
05/12/2025 $14.94 $14.92 (-0.13%) $15.10 $14.45 289.50 K $245.27 M
05/09/2025 $14.47 $14.22 (-1.73%) $14.96 $14.05 251.51 K $233.76 M
05/08/2025 $13.26 $14.39 (8.52%) $14.40 $13.19 507.60 K $236.56 M
05/07/2025 $15.31 $13.11 (-14.37%) $15.31 $12.58 679.94 K $211.94 M
05/06/2025 $14.41 $14.91 (3.47%) $15.13 $14.40 321.10 K $241.04 M
05/05/2025 $14.45 $14.80 (2.42%) $14.94 $14.25 158.90 K $239.26 M
05/02/2025 $14.63 $14.54 (-0.62%) $15.00 $14.33 154.60 K $235.05 M
05/01/2025 $14.45 $14.40 (-0.35%) $14.71 $14.30 172.11 K $232.79 M
04/30/2025 $14.09 $14.31 (1.56%) $14.40 $13.84 214.22 K $231.34 M
04/29/2025 $14.45 $14.61 (1.11%) $14.82 $14.42 214.45 K $236.19 M
04/28/2025 $14.14 $14.31 (1.2%) $14.37 $13.97 144.63 K $231.34 M
04/25/2025 $13.81 $14.12 (2.24%) $14.23 $13.66 219.21 K $228.26 M
04/24/2025 $12.88 $13.87 (7.69%) $13.87 $12.85 205.94 K $224.22 M
04/23/2025 $12.57 $12.85 (2.23%) $13.31 $12.57 272.84 K $207.73 M
04/22/2025 $12.21 $12.02 (-1.56%) $12.75 $11.97 185.17 K $194.32 M
04/21/2025 $12.59 $11.98 (-4.85%) $12.59 $11.89 215.20 K $193.67 M
04/17/2025 $12.76 $12.80 (0.31%) $12.85 $12.36 206.33 K $206.92 M
04/16/2025 $12.85 $12.75 (-0.78%) $13.11 $12.40 265.40 K $206.12 M
04/15/2025 $13.00 $13.14 (1.08%) $13.16 $12.86 347.74 K $212.42 M
04/14/2025 $13.20 $12.87 (-2.5%) $13.22 $12.69 252.70 K $208.06 M
04/11/2025 $13.00 $12.99 (-0.08%) $13.17 $12.53 343.90 K $210.00 M
04/10/2025 $13.34 $13.26 (-0.6%) $13.90 $12.61 515.12 K $214.36 M
04/09/2025 $12.18 $14.16 (16.26%) $14.20 $11.97 662.45 K $228.91 M
04/08/2025 $13.44 $12.42 (-7.59%) $13.46 $12.18 426.62 K $200.78 M
04/07/2025 $11.52 $12.27 (6.51%) $13.28 $11.20 526.92 K $198.36 M
04/04/2025 $11.88 $12.36 (4.04%) $12.55 $11.51 628.62 K $199.81 M
04/03/2025 $12.64 $12.66 (0.16%) $13.20 $11.97 624.20 K $204.66 M
04/02/2025 $13.01 $13.64 (4.84%) $13.79 $13.00 464.00 K $220.50 M
04/01/2025 $12.42 $13.28 (6.92%) $13.29 $12.20 466.55 K $214.68 M
03/31/2025 $11.85 $12.41 (4.73%) $12.46 $11.40 437.82 K $200.62 M