5 DAY PERFORMANCE
+28.16%
1 MONTH PERFORMANCE
+28.16%
3 MONTH PERFORMANCE
-5.04%
6 MONTH PERFORMANCE
-36.23%
YEAR-TO-DATE PERFORMANCE
-12.00%
1 YEAR PERFORMANCE
+0.00%
Digihost Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $0.97 | $1.03 (6.19%) | $1.08 | $0.96 | 60.13 K | $31.45 M |
| 04/11/2025 | $0.97 | $0.96 (-1.03%) | $1.17 | $0.91 | 207.83 K | $29.31 M |
| 04/10/2025 | $1.02 | $0.98 (-3.92%) | $1.09 | $0.95 | 223.23 K | $29.92 M |
| 04/09/2025 | $0.90 | $1.02 (13.33%) | $1.06 | $0.90 | 205.60 K | $31.15 M |
| 04/08/2025 | $0.98 | $0.93 (-5.49%) | $1.19 | $0.90 | 148.62 K | $28.40 M |
| 04/07/2025 | $1.00 | $0.95 (-4.8%) | $1.13 | $0.90 | 100.13 K | $29.07 M |
| 04/04/2025 | $1.04 | $1.06 (1.92%) | $1.09 | $0.93 | 147.58 K | $32.37 M |
| 04/03/2025 | $1.09 | $1.08 (-0.92%) | $1.18 | $1.07 | 55.58 K | $32.98 M |
| 04/02/2025 | $1.04 | $1.19 (14.42%) | $1.19 | $1.04 | 173.87 K | $36.34 M |
| 04/01/2025 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.03 | 197.06 K | $32.98 M |
| 03/31/2025 | $1.11 | $1.14 (2.7%) | $1.19 | $1.04 | 449.57 K | $34.81 M |
| 03/28/2025 | $1.10 | $1.05 (-4.55%) | $1.13 | $1.01 | 101.99 K | $32.06 M |
| 03/27/2025 | $1.12 | $1.18 (5.36%) | $1.21 | $1.12 | 46.67 K | $36.03 M |
| 03/26/2025 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.13 | 101.64 K | $36.64 M |
| 03/25/2025 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.21 | 81.62 K | $38.78 M |
| 03/24/2025 | $1.29 | $1.34 (3.88%) | $1.35 | $1.25 | 107.73 K | $40.92 M |
| 03/21/2025 | $1.19 | $1.29 (8.4%) | $1.39 | $1.11 | 287.01 K | $39.39 M |
| 03/20/2025 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.13 | 60.46 K | $36.03 M |
| 03/19/2025 | $1.12 | $1.21 (8.04%) | $1.28 | $1.03 | 231.16 K | $36.95 M |
| 03/18/2025 | $1.32 | $1.19 (-9.85%) | $1.38 | $1.07 | 120.66 K | $36.34 M |
| 03/17/2025 | $1.23 | $1.32 (7.32%) | $1.34 | $1.15 | 172.75 K | $40.31 M |
| 03/14/2025 | $1.18 | $1.23 (4.24%) | $1.24 | $1.18 | 90.74 K | $37.56 M |
| 03/13/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.16 | 83.11 K | $36.03 M |
| 03/12/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.15 | 89.73 K | $37.25 M |
| 03/11/2025 | $1.16 | $1.17 (0.86%) | $1.23 | $1.13 | 138.30 K | $35.73 M |
| 03/10/2025 | $1.32 | $1.16 (-12.12%) | $1.32 | $1.15 | 221.80 K | $35.42 M |
| 03/07/2025 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.23 | 239.05 K | $41.22 M |
| 03/06/2025 | $1.34 | $1.35 (0.75%) | $1.49 | $1.25 | 348.42 K | $41.22 M |
| 03/05/2025 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.30 | 232.36 K | $42.14 M |
| 03/04/2025 | $1.23 | $1.25 (1.63%) | $1.34 | $1.10 | 368.74 K | $38.17 M |
| 03/03/2025 | $1.48 | $1.30 (-12.16%) | $1.55 | $1.25 | 902.30 K | $39.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
