5 DAY PERFORMANCE
-6.25%
1 MONTH PERFORMANCE
+3.89%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
-18.82%
YEAR-TO-DATE PERFORMANCE
-6.73%
1 YEAR PERFORMANCE
+42.12%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $61.58 | $59.05 (-4.11%) | $62.57 | $59.05 | 6.80 K | $280.52 M |
| 05/22/2025 | $59.98 | $62.54 (4.27%) | $62.54 | $59.85 | 13.35 K | $297.10 M |
| 05/21/2025 | $62.52 | $61.08 (-2.3%) | $62.52 | $59.89 | 15.43 K | $290.16 M |
| 05/20/2025 | $62.80 | $62.71 (-0.14%) | $63.40 | $61.55 | 10.13 K | $297.91 M |
| 05/19/2025 | $59.95 | $62.99 (5.07%) | $62.99 | $59.49 | 10.43 K | $299.24 M |
| 05/16/2025 | $60.51 | $60.06 (-0.74%) | $61.23 | $59.21 | 9.84 K | $285.32 M |
| 05/15/2025 | $58.75 | $60.63 (3.2%) | $60.89 | $58.69 | 14.00 K | $288.03 M |
| 05/14/2025 | $59.20 | $59.12 (-0.14%) | $59.38 | $57.96 | 11.80 K | $280.85 M |
| 05/13/2025 | $58.30 | $59.49 (2.04%) | $59.49 | $58.30 | 7.80 K | $282.61 M |
| 05/12/2025 | $57.25 | $57.94 (1.21%) | $58.97 | $57.25 | 4.50 K | $275.25 M |
| 05/09/2025 | $56.25 | $56.05 (-0.36%) | $56.77 | $56.05 | 3.00 K | $266.27 M |
| 05/08/2025 | $57.79 | $57.33 (-0.8%) | $57.79 | $57.33 | 3.80 K | $272.32 M |
| 05/07/2025 | $58.60 | $57.73 (-1.48%) | $58.60 | $57.39 | 5.55 K | $274.22 M |
| 05/06/2025 | $55.20 | $57.75 (4.62%) | $57.75 | $55.20 | 6.20 K | $274.32 M |
| 05/05/2025 | $56.12 | $57.00 (1.57%) | $58.51 | $56.11 | 10.10 K | $270.75 M |
| 05/02/2025 | $55.39 | $56.50 (2%) | $56.50 | $55.39 | 5.81 K | $268.38 M |
| 05/01/2025 | $53.10 | $54.13 (1.94%) | $54.37 | $53.10 | 6.10 K | $257.12 M |
| 04/30/2025 | $53.00 | $54.43 (2.7%) | $54.94 | $53.00 | 25.80 K | $258.55 M |
| 04/29/2025 | $54.19 | $54.98 (1.46%) | $55.47 | $54.02 | 8.93 K | $261.16 M |
| 04/28/2025 | $54.75 | $54.73 (-0.04%) | $54.75 | $53.74 | 3.60 K | $259.97 M |
| 04/25/2025 | $55.92 | $55.70 (-0.39%) | $56.85 | $55.70 | 5.30 K | $264.58 M |
| 04/24/2025 | $57.00 | $56.84 (-0.28%) | $57.70 | $56.17 | 9.60 K | $269.99 M |
| 04/23/2025 | $58.25 | $57.01 (-2.13%) | $59.20 | $56.94 | 12.73 K | $270.80 M |
| 04/22/2025 | $55.96 | $57.57 (2.88%) | $57.57 | $55.96 | 5.90 K | $273.46 M |
| 04/21/2025 | $53.49 | $55.02 (2.86%) | $55.23 | $52.82 | 4.51 K | $261.35 M |
| 04/17/2025 | $57.22 | $55.91 (-2.29%) | $57.22 | $55.50 | 7.80 K | $265.58 M |
| 04/16/2025 | $55.48 | $57.12 (2.96%) | $57.15 | $54.93 | 9.40 K | $271.32 M |
| 04/15/2025 | $54.71 | $55.28 (1.04%) | $55.28 | $54.07 | 9.60 K | $262.58 M |
| 04/14/2025 | $53.57 | $53.50 (-0.13%) | $54.77 | $50.46 | 20.51 K | $254.13 M |
| 04/11/2025 | $55.31 | $54.60 (-1.28%) | $55.37 | $53.81 | 5.94 K | $259.35 M |
| 04/10/2025 | $54.58 | $55.30 (1.32%) | $57.25 | $52.87 | 21.64 K | $262.68 M |
| 04/09/2025 | $53.36 | $57.41 (7.59%) | $60.50 | $52.75 | 17.91 K | $272.70 M |
| 04/08/2025 | $56.22 | $53.89 (-4.14%) | $57.00 | $52.05 | 11.40 K | $255.98 M |
| 04/07/2025 | $57.59 | $56.97 (-1.08%) | $57.70 | $53.35 | 10.70 K | $270.61 M |
| 04/04/2025 | $53.04 | $56.09 (5.75%) | $56.09 | $50.89 | 10.21 K | $266.43 M |
| 04/03/2025 | $54.59 | $55.01 (0.77%) | $56.00 | $53.29 | 22.10 K | $261.30 M |
| 04/02/2025 | $56.53 | $58.97 (4.32%) | $58.97 | $56.53 | 17.04 K | $280.11 M |
| 04/01/2025 | $57.58 | $57.66 (0.14%) | $58.12 | $56.85 | 12.61 K | $273.89 M |
| 03/31/2025 | $57.10 | $58.05 (1.66%) | $59.83 | $57.10 | 19.60 K | $275.74 M |
| 03/28/2025 | $60.18 | $57.43 (-4.57%) | $60.18 | $57.43 | 7.32 K | $272.80 M |
| 03/27/2025 | $60.00 | $59.20 (-1.33%) | $61.00 | $58.60 | 9.74 K | $281.20 M |
| 03/26/2025 | $57.73 | $60.59 (4.95%) | $60.75 | $57.73 | 6.33 K | $287.81 M |
| 03/25/2025 | $57.97 | $58.05 (0.14%) | $59.16 | $57.97 | 6.74 K | $275.74 M |
| 03/24/2025 | $58.02 | $58.09 (0.12%) | $59.51 | $57.58 | 10.30 K | $275.93 M |
| 03/21/2025 | $58.99 | $57.60 (-2.36%) | $58.99 | $56.93 | 22.04 K | $273.60 M |
| 03/20/2025 | $59.51 | $60.01 (0.84%) | $60.77 | $57.52 | 13.71 K | $285.05 M |
| 03/19/2025 | $59.26 | $59.21 (-0.08%) | $61.96 | $57.83 | 11.80 K | $281.25 M |
| 03/18/2025 | $57.29 | $59.33 (3.56%) | $59.33 | $55.75 | 16.20 K | $281.82 M |
| 03/17/2025 | $56.44 | $57.74 (2.3%) | $58.00 | $56.33 | 12.52 K | $274.27 M |
| 03/14/2025 | $56.20 | $56.87 (1.19%) | $57.74 | $56.20 | 4.90 K | $270.14 M |
| 03/13/2025 | $57.01 | $56.21 (-1.4%) | $57.21 | $55.97 | 6.03 K | $267.00 M |
| 03/12/2025 | $57.30 | $55.85 (-2.53%) | $57.30 | $55.25 | 10.40 K | $265.29 M |
| 03/11/2025 | $55.88 | $56.30 (0.75%) | $57.20 | $55.88 | 14.35 K | $267.43 M |
| 03/10/2025 | $57.70 | $55.78 (-3.33%) | $57.70 | $55.00 | 7.42 K | $264.96 M |
| 03/07/2025 | $58.00 | $59.07 (1.84%) | $59.07 | $57.17 | 12.14 K | $280.59 M |
| 03/06/2025 | $58.00 | $58.55 (0.95%) | $58.55 | $56.99 | 12.34 K | $278.12 M |
| 03/05/2025 | $58.00 | $57.93 (-0.12%) | $59.21 | $57.56 | 11.84 K | $275.18 M |
| 03/04/2025 | $56.44 | $57.94 (2.66%) | $58.50 | $56.20 | 10.60 K | $275.23 M |
| 03/03/2025 | $58.94 | $58.04 (-1.53%) | $58.94 | $58.04 | 11.00 K | $275.70 M |
| 02/28/2025 | $59.74 | $60.47 (1.22%) | $61.25 | $59.74 | 13.90 K | $287.21 M |
| 02/27/2025 | $62.22 | $60.10 (-3.41%) | $62.51 | $60.10 | 7.55 K | $285.46 M |
| 02/26/2025 | $59.20 | $61.90 (4.56%) | $61.90 | $59.20 | 5.30 K | $294.01 M |
| 02/25/2025 | $60.87 | $61.40 (0.87%) | $62.69 | $60.87 | 13.31 K | $291.63 M |
| 02/24/2025 | $59.03 | $59.91 (1.49%) | $60.78 | $59.03 | 4.52 K | $284.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
