5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
+12.16%
6 MONTH PERFORMANCE
+6.80%
YEAR-TO-DATE PERFORMANCE
+0.94%
1 YEAR PERFORMANCE
+57.98%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/07/2025 | $62.00 | $63.16 (1.87%) | $64.44 | $62.00 | 4.13 K | $304.03 M |
| 07/03/2025 | $64.22 | $64.44 (0.34%) | $64.53 | $64.22 | 2.70 K | $306.12 M |
| 07/02/2025 | $61.74 | $63.09 (2.19%) | $63.43 | $61.74 | 16.60 K | $299.71 M |
| 07/01/2025 | $59.72 | $61.21 (2.49%) | $61.75 | $59.72 | 29.30 K | $290.78 M |
| 06/30/2025 | $58.84 | $58.72 (-0.2%) | $59.45 | $58.37 | 5.30 K | $278.95 M |
| 06/27/2025 | $57.81 | $58.77 (1.66%) | $58.77 | $57.81 | 15.94 K | $279.19 M |
| 06/26/2025 | $57.68 | $57.76 (0.14%) | $58.78 | $57.63 | 4.22 K | $274.39 M |
| 06/25/2025 | $57.71 | $57.00 (-1.23%) | $57.71 | $57.00 | 3.00 K | $270.78 M |
| 06/24/2025 | $56.82 | $57.97 (2.02%) | $58.62 | $56.82 | 3.10 K | $275.39 M |
| 06/23/2025 | $57.00 | $57.10 (0.18%) | $57.10 | $57.00 | 4.10 K | $271.26 M |
| 06/20/2025 | $57.95 | $56.30 (-2.85%) | $57.95 | $56.30 | 13.34 K | $267.46 M |
| 06/18/2025 | $55.65 | $57.18 (2.75%) | $57.30 | $55.00 | 4.30 K | $271.64 M |
| 06/17/2025 | $56.09 | $56.26 (0.3%) | $56.26 | $56.09 | 2.70 K | $267.27 M |
| 06/16/2025 | $55.12 | $56.92 (3.27%) | $56.92 | $55.12 | 3.50 K | $270.40 M |
| 06/13/2025 | $58.20 | $55.31 (-4.97%) | $58.20 | $55.31 | 5.80 K | $262.75 M |
| 06/12/2025 | $58.82 | $58.96 (0.24%) | $58.96 | $58.79 | 3.00 K | $282.85 M |
| 06/11/2025 | $59.91 | $59.46 (-0.75%) | $59.91 | $59.46 | 3.50 K | $282.47 M |
| 06/10/2025 | $59.94 | $60.87 (1.55%) | $61.10 | $59.94 | 4.33 K | $289.17 M |
| 06/09/2025 | $59.82 | $59.82 (0%) | $59.82 | $59.82 | 4.17 K | $287.03 M |
| 06/06/2025 | $59.63 | $60.77 (1.91%) | $60.80 | $59.16 | 15.44 K | $291.59 M |
| 06/05/2025 | $58.01 | $58.47 (0.79%) | $58.62 | $58.01 | 3.46 K | $280.52 M |
| 06/04/2025 | $59.70 | $58.42 (-2.14%) | $59.70 | $57.75 | 4.27 K | $280.28 M |
| 06/03/2025 | $60.15 | $59.82 (-0.55%) | $60.19 | $59.52 | 8.00 K | $287.03 M |
| 06/02/2025 | $59.90 | $59.72 (-0.3%) | $61.00 | $59.26 | 6.25 K | $286.55 M |
| 05/30/2025 | $63.36 | $60.54 (-4.45%) | $63.36 | $60.37 | 6.61 K | $290.50 M |
| 05/29/2025 | $61.48 | $62.65 (1.9%) | $62.65 | $61.48 | 6.89 K | $300.61 M |
| 05/28/2025 | $61.43 | $62.30 (1.42%) | $64.16 | $61.43 | 10.36 K | $298.90 M |
| 05/27/2025 | $58.91 | $60.54 (2.77%) | $60.54 | $58.91 | 4.14 K | $290.50 M |
| 05/23/2025 | $60.97 | $58.47 (-4.1%) | $61.95 | $58.47 | 6.87 K | $280.52 M |
| 05/22/2025 | $59.39 | $61.92 (4.26%) | $61.92 | $59.26 | 13.48 K | $297.10 M |
| 05/21/2025 | $61.90 | $60.48 (-2.29%) | $61.90 | $59.30 | 15.58 K | $290.16 M |
| 05/20/2025 | $62.18 | $62.09 (-0.14%) | $62.77 | $60.94 | 10.23 K | $297.91 M |
| 05/19/2025 | $59.36 | $62.37 (5.07%) | $62.37 | $58.90 | 10.53 K | $299.24 M |
| 05/16/2025 | $59.91 | $59.47 (-0.73%) | $60.62 | $58.63 | 9.94 K | $285.32 M |
| 05/15/2025 | $58.17 | $60.03 (3.2%) | $60.29 | $58.11 | 14.10 K | $288.03 M |
| 05/14/2025 | $58.61 | $58.53 (-0.14%) | $58.79 | $57.39 | 11.88 K | $280.85 M |
| 05/13/2025 | $57.72 | $58.90 (2.04%) | $58.90 | $57.72 | 7.84 K | $282.61 M |
| 05/12/2025 | $56.68 | $57.37 (1.22%) | $58.39 | $56.68 | 4.52 K | $275.25 M |
| 05/09/2025 | $55.69 | $55.50 (-0.34%) | $56.21 | $55.50 | 3.01 K | $266.27 M |
| 05/08/2025 | $57.22 | $56.76 (-0.8%) | $57.22 | $56.76 | 3.83 K | $272.32 M |
| 05/07/2025 | $58.02 | $57.16 (-1.48%) | $58.02 | $56.82 | 5.60 K | $274.22 M |
| 05/06/2025 | $54.65 | $57.18 (4.63%) | $57.18 | $54.65 | 6.21 K | $274.32 M |
| 05/05/2025 | $55.56 | $56.44 (1.58%) | $57.93 | $55.55 | 10.21 K | $270.75 M |
| 05/02/2025 | $54.84 | $55.94 (2.01%) | $55.94 | $54.84 | 5.87 K | $268.38 M |
| 05/01/2025 | $52.57 | $53.59 (1.94%) | $53.83 | $52.57 | 6.14 K | $257.12 M |
| 04/30/2025 | $52.48 | $53.89 (2.69%) | $54.40 | $52.48 | 26.04 K | $258.55 M |
| 04/29/2025 | $53.65 | $54.44 (1.47%) | $54.92 | $53.49 | 9.02 K | $261.16 M |
| 04/28/2025 | $54.21 | $54.19 (-0.04%) | $54.21 | $53.21 | 3.60 K | $259.97 M |
| 04/25/2025 | $55.37 | $55.15 (-0.4%) | $56.29 | $55.15 | 5.33 K | $264.58 M |
| 04/24/2025 | $56.44 | $56.28 (-0.28%) | $57.12 | $55.61 | 9.66 K | $269.99 M |
| 04/23/2025 | $57.67 | $56.45 (-2.12%) | $58.61 | $56.38 | 12.85 K | $270.80 M |
| 04/22/2025 | $55.41 | $57.00 (2.87%) | $57.00 | $55.41 | 5.94 K | $273.46 M |
| 04/21/2025 | $52.96 | $54.48 (2.87%) | $54.68 | $52.30 | 4.56 K | $261.35 M |
| 04/17/2025 | $56.65 | $55.36 (-2.28%) | $56.65 | $54.95 | 7.83 K | $265.58 M |
| 04/16/2025 | $54.93 | $56.55 (2.95%) | $56.58 | $54.39 | 9.49 K | $271.32 M |
| 04/15/2025 | $54.17 | $54.73 (1.03%) | $54.73 | $53.53 | 9.68 K | $262.58 M |
| 04/14/2025 | $53.03 | $52.97 (-0.11%) | $54.23 | $49.96 | 20.72 K | $254.13 M |
| 04/11/2025 | $54.76 | $54.06 (-1.28%) | $54.82 | $53.28 | 6.00 K | $259.35 M |
| 04/10/2025 | $54.04 | $54.75 (1.31%) | $56.68 | $52.35 | 21.86 K | $262.68 M |
| 04/09/2025 | $52.83 | $56.84 (7.59%) | $59.90 | $52.23 | 18.08 K | $272.70 M |
| 04/08/2025 | $55.66 | $53.36 (-4.13%) | $56.44 | $51.53 | 11.51 K | $255.98 M |
| 04/07/2025 | $57.02 | $56.41 (-1.07%) | $57.13 | $52.82 | 10.76 K | $270.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
