5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
+16.18%
6 MONTH PERFORMANCE
+13.41%
YEAR-TO-DATE PERFORMANCE
+11.98%
1 YEAR PERFORMANCE
+3.02%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $63.71 | $63.38 (-0.51%) | $63.99 | $63.25 | 1.29 K | $303.39 M |
| 02/17/2026 | $64.20 | $64.15 (-0.08%) | $64.60 | $63.34 | 17.03 K | $307.71 M |
| 02/13/2026 | $63.05 | $63.92 (1.38%) | $64.46 | $63.05 | 1.90 K | $306.61 M |
| 02/12/2026 | $63.19 | $63.07 (-0.19%) | $63.19 | $61.85 | 9.03 K | $302.53 M |
| 02/11/2026 | $64.52 | $62.70 (-2.82%) | $64.52 | $62.49 | 5.84 K | $300.75 M |
| 02/10/2026 | $64.95 | $64.75 (-0.31%) | $65.97 | $64.25 | 8.63 K | $310.59 M |
| 02/09/2026 | $65.41 | $65.36 (-0.08%) | $65.55 | $64.30 | 7.50 K | $313.51 M |
| 02/06/2026 | $67.00 | $65.72 (-1.91%) | $68.29 | $60.01 | 11.42 K | $315.24 M |
| 02/05/2026 | $67.08 | $66.79 (-0.43%) | $68.33 | $66.70 | 16.60 K | $320.37 M |
| 02/04/2026 | $66.49 | $67.60 (1.67%) | $67.68 | $66.49 | 7.92 K | $324.26 M |
| 02/03/2026 | $65.30 | $66.65 (2.07%) | $68.00 | $64.13 | 14.34 K | $319.70 M |
| 02/02/2026 | $62.71 | $65.36 (4.23%) | $65.36 | $62.65 | 20.31 K | $313.51 M |
| 01/30/2026 | $57.66 | $63.25 (9.69%) | $65.00 | $57.00 | 27.04 K | $303.39 M |
| 01/29/2026 | $60.24 | $61.83 (2.64%) | $61.83 | $59.68 | 9.82 K | $296.62 M |
| 01/28/2026 | $61.76 | $61.15 (-0.99%) | $61.76 | $59.22 | 17.40 K | $293.36 M |
| 01/27/2026 | $63.65 | $61.81 (-2.89%) | $64.20 | $61.81 | 11.80 K | $296.52 M |
| 01/26/2026 | $65.17 | $64.70 (-0.72%) | $67.55 | $61.32 | 18.60 K | $310.39 M |
| 01/23/2026 | $66.59 | $65.54 (-1.58%) | $67.43 | $64.04 | 15.95 K | $314.42 M |
| 01/22/2026 | $67.92 | $66.64 (-1.88%) | $69.30 | $66.17 | 12.83 K | $319.69 M |
| 01/21/2026 | $63.58 | $67.25 (5.77%) | $67.93 | $63.50 | 25.50 K | $322.62 M |
| 01/20/2026 | $64.35 | $63.50 (-1.32%) | $64.53 | $63.40 | 16.04 K | $304.63 M |
| 01/16/2026 | $62.70 | $64.40 (2.71%) | $64.98 | $62.70 | 13.60 K | $308.95 M |
| 01/15/2026 | $61.50 | $62.75 (2.03%) | $63.75 | $59.60 | 11.80 K | $301.03 M |
| 01/14/2026 | $60.50 | $61.19 (1.14%) | $61.19 | $59.61 | 6.80 K | $293.55 M |
| 01/13/2026 | $60.65 | $60.18 (-0.77%) | $61.39 | $59.42 | 8.82 K | $288.70 M |
| 01/12/2026 | $60.00 | $60.32 (0.53%) | $65.00 | $59.47 | 18.00 K | $289.38 M |
| 01/09/2026 | $57.60 | $59.93 (4.05%) | $60.00 | $57.60 | 16.90 K | $287.50 M |
| 01/08/2026 | $57.08 | $59.04 (3.43%) | $59.55 | $57.08 | 6.40 K | $283.23 M |
| 01/07/2026 | $57.00 | $57.65 (1.14%) | $57.89 | $56.90 | 7.74 K | $276.57 M |
| 01/06/2026 | $56.87 | $57.08 (0.37%) | $57.83 | $56.20 | 9.90 K | $273.83 M |
| 01/05/2026 | $55.60 | $57.66 (3.71%) | $58.26 | $55.60 | 7.33 K | $276.61 M |
| 01/02/2026 | $56.24 | $55.65 (-1.05%) | $56.45 | $55.20 | 5.82 K | $266.97 M |
| 12/31/2025 | $56.29 | $57.02 (1.3%) | $57.37 | $56.29 | 5.54 K | $273.54 M |
| 12/30/2025 | $57.52 | $56.30 (-2.12%) | $57.52 | $55.15 | 8.22 K | $270.09 M |
| 12/29/2025 | $59.88 | $57.96 (-3.21%) | $59.97 | $57.53 | 12.20 K | $278.05 M |
| 12/26/2025 | $58.99 | $58.10 (-1.51%) | $58.99 | $57.60 | 3.82 K | $278.73 M |
| 12/24/2025 | $58.75 | $58.66 (-0.15%) | $59.66 | $56.85 | 6.32 K | $281.41 M |
| 12/23/2025 | $58.21 | $58.72 (0.88%) | $59.30 | $58.20 | 3.62 K | $281.70 M |
| 12/22/2025 | $58.58 | $58.77 (0.32%) | $61.61 | $58.23 | 8.95 K | $281.94 M |
| 12/19/2025 | $60.77 | $58.89 (-3.09%) | $60.77 | $58.65 | 16.80 K | $282.52 M |
| 12/18/2025 | $62.25 | $60.98 (-2.04%) | $63.18 | $60.14 | 16.04 K | $292.54 M |
| 12/17/2025 | $61.91 | $62.09 (0.29%) | $62.22 | $61.06 | 9.50 K | $297.87 M |
| 12/16/2025 | $61.27 | $61.47 (0.33%) | $62.06 | $60.78 | 10.80 K | $294.89 M |
| 12/15/2025 | $61.54 | $61.43 (-0.18%) | $62.72 | $60.92 | 10.50 K | $294.70 M |
| 12/12/2025 | $61.05 | $61.20 (0.25%) | $62.73 | $61.05 | 12.43 K | $293.60 M |
| 12/11/2025 | $62.68 | $62.45 (-0.37%) | $63.11 | $61.41 | 10.46 K | $299.59 M |
| 12/10/2025 | $60.70 | $61.60 (1.48%) | $63.72 | $60.70 | 15.22 K | $295.52 M |
| 12/09/2025 | $60.05 | $61.03 (1.63%) | $61.97 | $60.05 | 9.01 K | $292.78 M |
| 12/08/2025 | $56.73 | $58.60 (3.3%) | $58.60 | $56.73 | 4.90 K | $281.12 M |
| 12/05/2025 | $55.01 | $56.75 (3.16%) | $57.10 | $55.01 | 6.60 K | $272.25 M |
| 12/04/2025 | $56.40 | $57.12 (1.28%) | $57.45 | $56.40 | 4.31 K | $274.02 M |
| 12/03/2025 | $54.99 | $56.36 (2.49%) | $56.36 | $54.79 | 12.80 K | $270.38 M |
| 12/02/2025 | $54.68 | $54.21 (-0.86%) | $55.22 | $54.21 | 5.80 K | $260.06 M |
| 12/01/2025 | $55.49 | $54.66 (-1.5%) | $57.20 | $54.66 | 8.92 K | $262.22 M |
| 11/28/2025 | $56.61 | $55.89 (-1.27%) | $56.61 | $55.41 | 3.42 K | $268.12 M |
| 11/26/2025 | $55.59 | $56.07 (0.86%) | $56.93 | $55.59 | 8.40 K | $268.99 M |
| 11/25/2025 | $56.34 | $57.25 (1.62%) | $57.55 | $55.89 | 6.52 K | $274.65 M |
| 11/24/2025 | $56.33 | $56.33 (0%) | $56.38 | $55.67 | 5.30 K | $270.23 M |
| 11/21/2025 | $54.38 | $57.20 (5.19%) | $57.70 | $54.00 | 13.40 K | $274.41 M |
| 11/20/2025 | $54.25 | $54.80 (1.01%) | $54.99 | $54.25 | 5.43 K | $262.89 M |
| 11/19/2025 | $55.05 | $54.48 (-1.04%) | $55.05 | $53.76 | 9.02 K | $261.36 M |
| 11/18/2025 | $53.83 | $54.96 (2.1%) | $54.97 | $53.16 | 8.95 K | $263.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
