5 DAY PERFORMANCE
+4.99%
1 MONTH PERFORMANCE
-4.04%
3 MONTH PERFORMANCE
+10.45%
6 MONTH PERFORMANCE
-1.59%
YEAR-TO-DATE PERFORMANCE
+5.10%
1 YEAR PERFORMANCE
+8.00%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $57.60 | $59.93 (4.05%) | $60.00 | $57.60 | 16.90 K | $287.50 M |
| 01/08/2026 | $57.08 | $59.04 (3.43%) | $59.55 | $57.08 | 6.40 K | $283.23 M |
| 01/07/2026 | $57.00 | $57.65 (1.14%) | $57.89 | $56.90 | 7.74 K | $276.57 M |
| 01/06/2026 | $56.87 | $57.08 (0.37%) | $57.83 | $56.20 | 9.90 K | $273.83 M |
| 01/05/2026 | $55.60 | $57.66 (3.71%) | $58.26 | $55.60 | 7.33 K | $276.61 M |
| 01/02/2026 | $56.24 | $55.65 (-1.05%) | $56.45 | $55.20 | 5.82 K | $266.97 M |
| 12/31/2025 | $56.29 | $57.02 (1.3%) | $57.37 | $56.29 | 5.54 K | $273.54 M |
| 12/30/2025 | $57.52 | $56.30 (-2.12%) | $57.52 | $55.15 | 8.22 K | $270.09 M |
| 12/29/2025 | $59.88 | $57.96 (-3.21%) | $59.97 | $57.53 | 12.20 K | $278.05 M |
| 12/26/2025 | $58.99 | $58.10 (-1.51%) | $58.99 | $57.60 | 3.82 K | $278.73 M |
| 12/24/2025 | $58.75 | $58.66 (-0.15%) | $59.66 | $56.85 | 6.32 K | $281.41 M |
| 12/23/2025 | $58.21 | $58.72 (0.88%) | $59.30 | $58.20 | 3.62 K | $281.70 M |
| 12/22/2025 | $58.58 | $58.77 (0.32%) | $61.61 | $58.23 | 8.95 K | $281.94 M |
| 12/19/2025 | $60.77 | $58.89 (-3.09%) | $60.77 | $58.65 | 16.80 K | $282.52 M |
| 12/18/2025 | $62.25 | $60.98 (-2.04%) | $63.18 | $60.14 | 16.04 K | $292.54 M |
| 12/17/2025 | $61.91 | $62.09 (0.29%) | $62.22 | $61.06 | 9.50 K | $297.87 M |
| 12/16/2025 | $61.27 | $61.47 (0.33%) | $62.06 | $60.78 | 10.80 K | $294.89 M |
| 12/15/2025 | $61.54 | $61.43 (-0.18%) | $62.72 | $60.92 | 10.50 K | $294.70 M |
| 12/12/2025 | $61.05 | $61.20 (0.25%) | $62.73 | $61.05 | 12.43 K | $293.60 M |
| 12/11/2025 | $62.68 | $62.45 (-0.37%) | $63.11 | $61.41 | 10.46 K | $299.59 M |
| 12/10/2025 | $60.70 | $61.60 (1.48%) | $63.72 | $60.70 | 15.22 K | $295.52 M |
| 12/09/2025 | $60.05 | $61.03 (1.63%) | $61.97 | $60.05 | 9.01 K | $292.78 M |
| 12/08/2025 | $56.73 | $58.60 (3.3%) | $58.60 | $56.73 | 4.90 K | $281.12 M |
| 12/05/2025 | $55.01 | $56.75 (3.16%) | $57.10 | $55.01 | 6.60 K | $272.25 M |
| 12/04/2025 | $56.40 | $57.12 (1.28%) | $57.45 | $56.40 | 4.31 K | $274.02 M |
| 12/03/2025 | $54.99 | $56.36 (2.49%) | $56.36 | $54.79 | 12.80 K | $270.38 M |
| 12/02/2025 | $54.68 | $54.21 (-0.86%) | $55.22 | $54.21 | 5.80 K | $260.06 M |
| 12/01/2025 | $55.49 | $54.66 (-1.5%) | $57.20 | $54.66 | 8.92 K | $262.22 M |
| 11/28/2025 | $56.61 | $55.89 (-1.27%) | $56.61 | $55.41 | 3.42 K | $268.12 M |
| 11/26/2025 | $55.59 | $56.07 (0.86%) | $56.93 | $55.59 | 8.40 K | $268.99 M |
| 11/25/2025 | $56.34 | $57.25 (1.62%) | $57.55 | $55.89 | 6.52 K | $274.65 M |
| 11/24/2025 | $56.33 | $56.33 (0%) | $56.38 | $55.67 | 5.30 K | $270.23 M |
| 11/21/2025 | $54.38 | $57.20 (5.19%) | $57.70 | $54.00 | 13.40 K | $274.41 M |
| 11/20/2025 | $54.25 | $54.80 (1.01%) | $54.99 | $54.25 | 5.43 K | $262.89 M |
| 11/19/2025 | $55.05 | $54.48 (-1.04%) | $55.05 | $53.76 | 9.02 K | $261.36 M |
| 11/18/2025 | $53.83 | $54.96 (2.1%) | $54.97 | $53.16 | 8.95 K | $263.66 M |
| 11/17/2025 | $56.81 | $53.79 (-5.32%) | $56.81 | $53.14 | 11.70 K | $258.05 M |
| 11/14/2025 | $56.52 | $56.17 (-0.62%) | $56.52 | $56.00 | 8.83 K | $269.47 M |
| 11/13/2025 | $54.01 | $57.01 (5.55%) | $58.00 | $54.01 | 13.50 K | $273.50 M |
| 11/12/2025 | $56.95 | $56.10 (-1.49%) | $56.95 | $54.91 | 8.60 K | $269.13 M |
| 11/11/2025 | $57.54 | $57.62 (0.14%) | $57.89 | $56.86 | 6.25 K | $276.42 M |
| 11/10/2025 | $58.53 | $57.27 (-2.15%) | $58.53 | $56.48 | 5.25 K | $274.74 M |
| 11/07/2025 | $55.57 | $58.53 (5.33%) | $58.97 | $55.57 | 7.40 K | $280.79 M |
| 11/06/2025 | $55.49 | $55.26 (-0.41%) | $55.79 | $55.26 | 4.34 K | $265.10 M |
| 11/05/2025 | $54.54 | $56.39 (3.39%) | $56.41 | $54.00 | 22.90 K | $270.52 M |
| 11/04/2025 | $54.86 | $55.26 (0.73%) | $55.50 | $54.86 | 4.50 K | $265.10 M |
| 11/03/2025 | $54.23 | $54.25 (0.04%) | $54.59 | $53.88 | 6.63 K | $260.26 M |
| 10/31/2025 | $54.54 | $54.79 (0.46%) | $54.79 | $53.25 | 5.82 K | $262.85 M |
| 10/30/2025 | $53.28 | $54.25 (1.82%) | $54.69 | $52.35 | 5.60 K | $260.26 M |
| 10/29/2025 | $53.06 | $53.60 (1.02%) | $54.81 | $52.90 | 8.60 K | $257.15 M |
| 10/28/2025 | $54.11 | $54.29 (0.33%) | $54.46 | $53.96 | 4.21 K | $260.46 M |
| 10/27/2025 | $54.85 | $55.35 (0.91%) | $56.23 | $54.57 | 9.30 K | $265.55 M |
| 10/24/2025 | $56.18 | $55.60 (-1.03%) | $56.18 | $54.51 | 3.70 K | $266.75 M |
| 10/23/2025 | $56.34 | $55.31 (-1.83%) | $56.34 | $54.19 | 5.50 K | $265.36 M |
| 10/22/2025 | $56.65 | $56.94 (0.51%) | $56.94 | $55.00 | 7.93 K | $273.18 M |
| 10/21/2025 | $55.02 | $56.65 (2.96%) | $56.65 | $55.02 | 5.82 K | $271.79 M |
| 10/20/2025 | $56.11 | $55.48 (-1.12%) | $56.11 | $54.79 | 5.50 K | $266.17 M |
| 10/17/2025 | $53.03 | $54.86 (3.45%) | $54.86 | $53.03 | 8.12 K | $263.20 M |
| 10/16/2025 | $53.99 | $53.18 (-1.5%) | $54.00 | $52.70 | 10.61 K | $255.14 M |
| 10/15/2025 | $55.82 | $54.77 (-1.88%) | $55.82 | $54.28 | 6.90 K | $262.77 M |
| 10/14/2025 | $53.50 | $56.12 (4.9%) | $56.12 | $52.63 | 8.00 K | $269.24 M |
| 10/13/2025 | $55.61 | $54.35 (-2.27%) | $55.61 | $54.25 | 5.52 K | $260.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
