5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
-8.75%
6 MONTH PERFORMANCE
-3.46%
YEAR-TO-DATE PERFORMANCE
-10.02%
1 YEAR PERFORMANCE
-17.65%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $55.00 | $56.96 (3.55%) | $57.60 | $55.00 | 12.42 K | |
| 12/03/2025 | $54.99 | $56.36 (2.49%) | $56.36 | $54.79 | 12.80 K | $270.38 M |
| 12/02/2025 | $54.68 | $54.21 (-0.86%) | $55.22 | $54.21 | 5.80 K | $260.06 M |
| 12/01/2025 | $55.49 | $54.66 (-1.5%) | $57.20 | $54.66 | 8.92 K | $262.22 M |
| 11/28/2025 | $56.61 | $55.89 (-1.27%) | $56.61 | $55.41 | 3.42 K | $268.12 M |
| 11/26/2025 | $55.59 | $56.07 (0.86%) | $56.93 | $55.59 | 8.40 K | $268.99 M |
| 11/25/2025 | $56.34 | $57.25 (1.62%) | $57.55 | $55.89 | 6.52 K | $274.65 M |
| 11/24/2025 | $56.33 | $56.33 (0%) | $56.38 | $55.67 | 5.30 K | $270.23 M |
| 11/21/2025 | $54.38 | $57.20 (5.19%) | $57.70 | $54.00 | 13.40 K | $274.41 M |
| 11/20/2025 | $54.25 | $54.80 (1.01%) | $54.99 | $54.25 | 5.43 K | $262.89 M |
| 11/19/2025 | $55.05 | $54.48 (-1.04%) | $55.05 | $53.76 | 9.02 K | $261.36 M |
| 11/18/2025 | $53.83 | $54.96 (2.1%) | $54.97 | $53.16 | 8.95 K | $263.66 M |
| 11/17/2025 | $56.81 | $53.79 (-5.32%) | $56.81 | $53.14 | 11.70 K | $258.05 M |
| 11/14/2025 | $56.52 | $56.17 (-0.62%) | $56.52 | $56.00 | 8.83 K | $269.47 M |
| 11/13/2025 | $54.01 | $57.01 (5.55%) | $58.00 | $54.01 | 13.50 K | $273.50 M |
| 11/12/2025 | $56.95 | $56.10 (-1.49%) | $56.95 | $54.91 | 8.60 K | $269.13 M |
| 11/11/2025 | $57.54 | $57.62 (0.14%) | $57.89 | $56.86 | 6.25 K | $276.42 M |
| 11/10/2025 | $58.53 | $57.27 (-2.15%) | $58.53 | $56.48 | 5.25 K | $274.74 M |
| 11/07/2025 | $55.57 | $58.53 (5.33%) | $58.97 | $55.57 | 7.40 K | $280.79 M |
| 11/06/2025 | $55.49 | $55.26 (-0.41%) | $55.79 | $55.26 | 4.34 K | $265.10 M |
| 11/05/2025 | $54.54 | $56.39 (3.39%) | $56.41 | $54.00 | 22.90 K | $270.52 M |
| 11/04/2025 | $54.86 | $55.26 (0.73%) | $55.50 | $54.86 | 4.50 K | $265.10 M |
| 11/03/2025 | $54.23 | $54.25 (0.04%) | $54.59 | $53.88 | 6.63 K | $260.26 M |
| 10/31/2025 | $54.54 | $54.79 (0.46%) | $54.79 | $53.25 | 5.82 K | $262.85 M |
| 10/30/2025 | $53.28 | $54.25 (1.82%) | $54.69 | $52.35 | 5.60 K | $260.26 M |
| 10/29/2025 | $53.06 | $53.60 (1.02%) | $54.81 | $52.90 | 8.60 K | $257.15 M |
| 10/28/2025 | $54.11 | $54.29 (0.33%) | $54.46 | $53.96 | 4.21 K | $260.46 M |
| 10/27/2025 | $54.85 | $55.35 (0.91%) | $56.23 | $54.57 | 9.30 K | $265.55 M |
| 10/24/2025 | $56.18 | $55.60 (-1.03%) | $56.18 | $54.51 | 3.70 K | $266.75 M |
| 10/23/2025 | $56.34 | $55.31 (-1.83%) | $56.34 | $54.19 | 5.50 K | $265.36 M |
| 10/22/2025 | $56.65 | $56.94 (0.51%) | $56.94 | $55.00 | 7.93 K | $273.18 M |
| 10/21/2025 | $55.02 | $56.65 (2.96%) | $56.65 | $55.02 | 5.82 K | $271.79 M |
| 10/20/2025 | $56.11 | $55.48 (-1.12%) | $56.11 | $54.79 | 5.50 K | $266.17 M |
| 10/17/2025 | $53.03 | $54.86 (3.45%) | $54.86 | $53.03 | 8.12 K | $263.20 M |
| 10/16/2025 | $53.99 | $53.18 (-1.5%) | $54.00 | $52.70 | 10.61 K | $255.14 M |
| 10/15/2025 | $55.82 | $54.77 (-1.88%) | $55.82 | $54.28 | 6.90 K | $262.77 M |
| 10/14/2025 | $53.50 | $56.12 (4.9%) | $56.12 | $52.63 | 8.00 K | $269.24 M |
| 10/13/2025 | $55.61 | $54.35 (-2.27%) | $55.61 | $54.25 | 5.52 K | $260.75 M |
| 10/10/2025 | $56.30 | $54.26 (-3.62%) | $56.30 | $54.25 | 11.20 K | $260.32 M |
| 10/09/2025 | $57.60 | $56.27 (-2.31%) | $59.00 | $55.70 | 9.80 K | $269.96 M |
| 10/08/2025 | $56.50 | $57.48 (1.73%) | $57.49 | $56.50 | 10.40 K | $275.77 M |
| 10/07/2025 | $57.70 | $56.18 (-2.63%) | $58.00 | $56.17 | 12.40 K | $269.53 M |
| 10/06/2025 | $56.64 | $57.84 (2.12%) | $58.87 | $56.64 | 15.03 K | $277.50 M |
| 10/03/2025 | $57.67 | $57.06 (-1.06%) | $58.20 | $56.58 | 7.40 K | $273.75 M |
| 10/02/2025 | $59.50 | $57.05 (-4.12%) | $59.52 | $57.00 | 10.60 K | $273.71 M |
| 10/01/2025 | $59.60 | $60.40 (1.34%) | $60.75 | $59.60 | 13.24 K | $289.78 M |
| 09/30/2025 | $59.92 | $60.28 (0.6%) | $60.49 | $59.20 | 9.50 K | $289.20 M |
| 09/29/2025 | $60.88 | $60.29 (-0.97%) | $60.88 | $60.01 | 3.83 K | $289.25 M |
| 09/26/2025 | $61.48 | $61.49 (0.02%) | $62.86 | $60.63 | 6.34 K | $295.01 M |
| 09/25/2025 | $61.46 | $61.33 (-0.21%) | $63.50 | $60.23 | 5.62 K | $294.24 M |
| 09/24/2025 | $61.29 | $60.60 (-1.13%) | $61.39 | $60.40 | 4.10 K | $290.74 M |
| 09/23/2025 | $62.48 | $62.70 (0.35%) | $62.94 | $61.11 | 11.00 K | $300.81 M |
| 09/22/2025 | $63.54 | $62.68 (-1.35%) | $63.54 | $62.64 | 5.60 K | $300.72 M |
| 09/19/2025 | $64.32 | $63.27 (-1.63%) | $64.53 | $62.61 | 27.40 K | $303.55 M |
| 09/18/2025 | $62.65 | $64.95 (3.67%) | $64.98 | $61.39 | 8.90 K | $311.61 M |
| 09/17/2025 | $61.07 | $61.77 (1.15%) | $63.98 | $61.07 | 11.64 K | $296.35 M |
| 09/16/2025 | $59.00 | $62.47 (5.88%) | $62.54 | $59.00 | 10.00 K | $299.71 M |
| 09/15/2025 | $62.35 | $62.90 (0.88%) | $64.09 | $62.16 | 8.30 K | $301.77 M |
| 09/12/2025 | $63.90 | $64.65 (1.17%) | $65.80 | $63.90 | 14.01 K | $310.17 M |
| 09/11/2025 | $63.23 | $64.03 (1.27%) | $64.70 | $62.67 | 12.74 K | $307.19 M |
| 09/10/2025 | $61.79 | $62.26 (0.76%) | $63.00 | $61.34 | 10.33 K | $298.70 M |
| 09/09/2025 | $63.12 | $61.19 (-3.06%) | $63.50 | $61.00 | 8.20 K | $293.57 M |
| 09/08/2025 | $62.00 | $62.67 (1.08%) | $63.11 | $61.43 | 10.20 K | $300.67 M |
| 09/05/2025 | $60.72 | $61.41 (1.14%) | $61.41 | $60.72 | 3.20 K | $294.62 M |
| 09/04/2025 | $60.77 | $61.81 (1.71%) | $61.85 | $59.23 | 4.51 K | $296.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
