5 DAY PERFORMANCE
+11.19%
1 MONTH PERFORMANCE
-11.52%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
+22.71%
YEAR-TO-DATE PERFORMANCE
-1.58%
1 YEAR PERFORMANCE
+7.21%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $61.88 | $62.98 (1.78%) | $62.98 | $59.35 | 8,940 | $299.13 M |
| 01/14/2025 | $59.01 | $59.85 (1.42%) | $60.34 | $57.51 | 35,928 | $284.27 M |
| 01/13/2025 | $55.12 | $58.75 (6.59%) | $59.09 | $55.03 | 16,045 | $279.04 M |
| 01/10/2025 | $57.73 | $56.04 (-2.93%) | $57.73 | $54.65 | 15,738 | $266.17 M |
| 01/08/2025 | $61.30 | $60.30 (-1.63%) | $61.30 | $59.25 | 12,400 | $286.41 M |
| 01/07/2025 | $62.02 | $59.83 (-3.53%) | $62.10 | $59.03 | 20,433 | $284.17 M |
| 01/06/2025 | $63.17 | $60.80 (-3.75%) | $66.72 | $60.78 | 14,200 | $288.78 M |
| 01/03/2025 | $60.85 | $62.70 (3.04%) | $62.70 | $60.85 | 6,600 | $297.80 M |
| 01/02/2025 | $63.00 | $60.95 (-3.25%) | $63.00 | $60.95 | 6,800 | $289.49 M |
| 12/31/2024 | $65.11 | $63.31 (-2.76%) | $65.11 | $63.31 | 4,100 | $300.70 M |
| 12/30/2024 | $64.01 | $64.21 (0.31%) | $66.01 | $64.01 | 9,049 | $304.98 M |
| 12/27/2024 | $65.95 | $64.01 (-2.94%) | $66.55 | $63.98 | 12,215 | $304.03 M |
| 12/26/2024 | $64.20 | $66.16 (3.05%) | $66.69 | $64.20 | 7,600 | $314.24 M |
| 12/24/2024 | $65.20 | $64.50 (-1.07%) | $65.20 | $64.50 | 7,223 | $306.35 M |
| 12/23/2024 | $66.28 | $64.64 (-2.47%) | $66.63 | $64.64 | 9,500 | $307.02 M |
| 12/20/2024 | $63.61 | $66.18 (4.04%) | $67.63 | $63.13 | 56,400 | $314.33 M |
| 12/19/2024 | $63.23 | $64.85 (2.56%) | $65.05 | $62.53 | 21,006 | $308.02 M |
| 12/18/2024 | $68.50 | $62.57 (-8.66%) | $68.50 | $62.57 | 20,700 | $297.19 M |
| 12/17/2024 | $68.94 | $68.37 (-0.83%) | $69.38 | $67.85 | 23,500 | $324.74 M |
| 12/16/2024 | $69.64 | $70.42 (1.12%) | $71.14 | $68.35 | 8,220 | $334.47 M |
| 12/13/2024 | $70.00 | $69.39 (-0.87%) | $70.00 | $68.19 | 6,800 | $329.58 M |
| 12/12/2024 | $72.23 | $70.55 (-2.33%) | $72.23 | $70.40 | 8,127 | $335.09 M |
| 12/11/2024 | $72.51 | $71.30 (-1.67%) | $73.59 | $71.17 | 29,040 | $338.65 M |
| 12/10/2024 | $70.41 | $71.99 (2.24%) | $72.35 | $70.00 | 13,700 | $341.93 M |
| 12/09/2024 | $71.09 | $70.41 (-0.96%) | $72.00 | $69.66 | 27,600 | $334.42 M |
| 12/06/2024 | $70.01 | $70.43 (0.6%) | $70.79 | $69.22 | 18,343 | $334.52 M |
| 12/05/2024 | $70.22 | $71.32 (1.57%) | $72.21 | $68.51 | 28,846 | $338.75 M |
| 12/04/2024 | $69.95 | $69.17 (-1.12%) | $69.95 | $68.30 | 29,300 | $328.54 M |
| 12/03/2024 | $71.00 | $70.35 (-0.92%) | $71.00 | $69.18 | 22,600 | $334.14 M |
| 12/02/2024 | $70.22 | $70.95 (1.04%) | $71.39 | $68.29 | 33,601 | $336.99 M |
| 11/29/2024 | $69.52 | $70.61 (1.57%) | $71.95 | $69.10 | 22,513 | $335.37 M |
| 11/27/2024 | $71.30 | $70.65 (-0.91%) | $72.50 | $69.72 | 29,600 | $335.56 M |
| 11/26/2024 | $72.02 | $70.92 (-1.53%) | $73.65 | $70.65 | 36,712 | $336.85 M |
| 11/25/2024 | $74.23 | $73.40 (-1.12%) | $75.40 | $73.23 | 26,328 | $348.63 M |
| 11/22/2024 | $71.00 | $72.74 (2.45%) | $74.50 | $69.29 | 39,800 | $345.49 M |
| 11/21/2024 | $68.72 | $70.88 (3.14%) | $70.98 | $68.72 | 22,000 | $336.66 M |
| 11/20/2024 | $69.50 | $68.91 (-0.85%) | $70.12 | $68.29 | 29,800 | $327.30 M |
| 11/19/2024 | $69.22 | $70.00 (1.13%) | $70.18 | $68.05 | 42,900 | $332.48 M |
| 11/18/2024 | $69.05 | $70.15 (1.59%) | $70.40 | $68.83 | 14,700 | $333.19 M |
| 11/15/2024 | $70.98 | $69.56 (-2%) | $70.98 | $68.80 | 20,738 | $330.39 M |
| 11/14/2024 | $70.15 | $70.07 (-0.11%) | $70.66 | $67.80 | 37,428 | $332.81 M |
| 11/13/2024 | $71.04 | $69.40 (-2.31%) | $73.45 | $68.84 | 23,514 | $329.63 M |
| 11/12/2024 | $70.82 | $70.89 (0.1%) | $71.00 | $69.02 | 22,200 | $336.70 M |
| 11/11/2024 | $69.78 | $70.40 (0.89%) | $71.10 | $67.36 | 21,826 | $334.38 M |
| 11/08/2024 | $67.00 | $69.01 (3%) | $69.37 | $65.88 | 30,439 | $327.78 M |
| 11/07/2024 | $71.07 | $66.44 (-6.51%) | $71.07 | $66.02 | 25,500 | $315.57 M |
| 11/06/2024 | $65.00 | $71.88 (10.58%) | $71.90 | $64.88 | 33,928 | $341.41 M |
| 11/05/2024 | $59.40 | $62.37 (5%) | $62.37 | $58.55 | 23,505 | $296.24 M |
| 11/04/2024 | $56.50 | $59.24 (4.85%) | $59.24 | $56.47 | 18,600 | $281.37 M |
| 11/01/2024 | $58.65 | $56.86 (-3.05%) | $59.74 | $56.61 | 22,900 | $270.07 M |
| 10/31/2024 | $62.29 | $58.29 (-6.42%) | $62.29 | $58.29 | 14,400 | $276.86 M |
| 10/30/2024 | $59.24 | $60.25 (1.7%) | $61.85 | $58.23 | 15,242 | $286.17 M |
| 10/29/2024 | $58.55 | $59.77 (2.08%) | $59.77 | $57.58 | 7,000 | $283.89 M |
| 10/28/2024 | $58.09 | $59.48 (2.39%) | $59.61 | $57.36 | 5,700 | $282.47 M |
| 10/25/2024 | $58.35 | $58.10 (-0.43%) | $59.16 | $57.45 | 11,202 | $275.91 M |
| 10/24/2024 | $58.75 | $58.10 (-1.11%) | $59.35 | $57.73 | 10,422 | $275.91 M |
| 10/23/2024 | $58.93 | $58.90 (-0.05%) | $59.19 | $58.40 | 4,200 | $279.71 M |
| 10/22/2024 | $56.32 | $58.80 (4.4%) | $60.00 | $56.32 | 8,825 | $279.24 M |
| 10/21/2024 | $62.26 | $57.09 (-8.3%) | $62.26 | $56.64 | 46,100 | $271.12 M |
| 10/18/2024 | $63.26 | $61.46 (-2.85%) | $63.26 | $61.46 | 15,342 | $291.87 M |
| 10/17/2024 | $62.91 | $62.91 (0%) | $63.64 | $61.59 | 14,347 | $298.75 M |
| 10/16/2024 | $60.49 | $62.36 (3.09%) | $63.09 | $60.49 | 19,100 | $296.14 M |