-
5 DAY PERFORMANCE
-0.36% -
1 MONTH PERFORMANCE
-3.37% -
3 MONTH PERFORMANCE
+22.50% -
6 MONTH PERFORMANCE
+13.02% -
YEAR-TO-DATE PERFORMANCE
-14.09% -
1 YEAR PERFORMANCE
+16.02%
Citizens Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $56.35 | $56.40 (0.09%) | $56.94 | $55.05 | 17,031 | $267.84 M |
| 09/26/2024 | $55.20 | $55.22 (0.04%) | $56.21 | $54.80 | 8,221 | $262.24 M |
| 09/25/2024 | $53.15 | $53.70 (1.03%) | $54.16 | $53.00 | 7,500 | $255.02 M |
| 09/24/2024 | $53.39 | $55.25 (3.48%) | $55.25 | $52.45 | 18,104 | $262.38 M |
| 09/23/2024 | $55.98 | $53.40 (-4.61%) | $56.37 | $52.09 | 35,100 | $253.59 M |
| 09/20/2024 | $56.20 | $55.37 (-1.48%) | $56.97 | $53.99 | 47,746 | $262.95 M |
| 09/19/2024 | $57.58 | $57.91 (0.57%) | $57.99 | $56.00 | 7,332 | $275.01 M |
| 09/18/2024 | $55.30 | $56.00 (1.27%) | $56.72 | $55.30 | 7,900 | $265.94 M |
| 09/17/2024 | $55.59 | $55.30 (-0.52%) | $56.00 | $54.69 | 10,300 | $262.62 M |
| 09/16/2024 | $54.62 | $54.77 (0.27%) | $56.51 | $54.62 | 14,500 | $260.10 M |
| 09/13/2024 | $55.00 | $56.00 (1.82%) | $57.11 | $55.00 | 7,000 | $265.94 M |
| 09/12/2024 | $50.75 | $54.50 (7.39%) | $54.50 | $50.75 | 19,324 | $258.82 M |
| 09/11/2024 | $50.45 | $51.14 (1.37%) | $51.78 | $49.83 | 22,405 | $242.86 M |
| 09/10/2024 | $53.09 | $52.66 (-0.81%) | $53.44 | $51.99 | 12,900 | $250.08 M |
| 09/09/2024 | $53.39 | $54.25 (1.61%) | $54.25 | $53.05 | 3,737 | $257.63 M |
| 09/06/2024 | $52.49 | $52.30 (-0.36%) | $52.54 | $52.03 | 2,214 | $248.37 M |
| 09/05/2024 | $50.23 | $52.41 (4.34%) | $52.41 | $50.00 | 8,507 | $248.89 M |
| 09/04/2024 | $50.69 | $50.22 (-0.93%) | $51.98 | $50.22 | 13,238 | $238.49 M |
| 09/03/2024 | $54.95 | $51.20 (-6.82%) | $55.09 | $51.20 | 4,345 | $243.15 M |
| 08/30/2024 | $57.00 | $56.90 (-0.18%) | $57.92 | $54.77 | 4,213 | $270.21 M |
| 08/29/2024 | $53.16 | $56.97 (7.17%) | $56.97 | $53.16 | 3,434 | $270.55 M |
| 08/28/2024 | $52.62 | $52.49 (-0.25%) | $53.50 | $51.57 | 8,200 | $249.27 M |
| 08/27/2024 | $54.12 | $53.52 (-1.11%) | $55.41 | $53.17 | 3,931 | $254.16 M |
| 08/26/2024 | $56.47 | $55.00 (-2.6%) | $56.47 | $55.00 | 3,700 | $261.19 M |
| 08/23/2024 | $50.13 | $55.36 (10.43%) | $55.36 | $50.00 | 8,700 | $262.90 M |
| 08/22/2024 | $47.95 | $49.00 (2.19%) | $49.00 | $47.95 | 3,100 | $232.70 M |
| 08/21/2024 | $47.34 | $47.98 (1.35%) | $47.99 | $47.34 | 3,000 | $227.85 M |
| 08/20/2024 | $49.30 | $48.94 (-0.73%) | $49.30 | $48.88 | 2,633 | $232.41 M |
| 08/19/2024 | $50.25 | $50.50 (0.5%) | $50.50 | $49.11 | 4,148 | $239.82 M |
| 08/16/2024 | $47.94 | $49.31 (2.86%) | $49.31 | $47.94 | 2,435 | $234.17 M |
| 08/15/2024 | $45.98 | $48.00 (4.39%) | $48.00 | $45.98 | 5,511 | $227.95 M |
| 08/14/2024 | $43.84 | $44.55 (1.62%) | $44.55 | $43.84 | 2,800 | $211.56 M |
| 08/13/2024 | $43.80 | $44.06 (0.59%) | $44.41 | $43.63 | 9,047 | $209.24 M |
| 08/12/2024 | $44.79 | $43.82 (-2.17%) | $46.15 | $43.39 | 27,024 | $208.10 M |
| 08/09/2024 | $45.30 | $45.05 (-0.55%) | $46.34 | $44.14 | 12,503 | $213.94 M |
| 08/08/2024 | $44.37 | $46.46 (4.71%) | $46.46 | $44.37 | 3,200 | $220.64 M |
| 08/07/2024 | $44.51 | $44.00 (-1.15%) | $45.75 | $42.34 | 34,801 | $208.95 M |
| 08/06/2024 | $42.15 | $44.43 (5.41%) | $44.43 | $41.72 | 5,404 | $210.99 M |
| 08/05/2024 | $43.21 | $42.12 (-2.52%) | $43.22 | $41.20 | 13,108 | $200.02 M |
| 08/02/2024 | $48.85 | $47.60 (-2.56%) | $48.85 | $47.36 | 9,700 | $226.05 M |
| 08/01/2024 | $53.97 | $50.63 (-6.19%) | $54.47 | $49.79 | 12,600 | $240.44 M |
| 07/31/2024 | $53.52 | $53.46 (-0.11%) | $55.98 | $51.06 | 17,000 | $253.88 M |
| 07/30/2024 | $52.34 | $54.14 (3.44%) | $56.01 | $52.34 | 7,329 | $257.11 M |
| 07/29/2024 | $57.00 | $53.88 (-5.47%) | $57.00 | $53.88 | 4,100 | $255.87 M |
| 07/26/2024 | $55.00 | $56.86 (3.38%) | $56.86 | $54.54 | 15,100 | $267.35 M |
| 07/25/2024 | $53.98 | $54.95 (1.8%) | $55.38 | $51.87 | 11,800 | $258.37 M |
| 07/24/2024 | $53.92 | $52.61 (-2.43%) | $55.60 | $52.61 | 19,006 | $247.36 M |
| 07/23/2024 | $51.33 | $53.38 (3.99%) | $55.69 | $50.47 | 14,217 | $250.98 M |
| 07/22/2024 | $51.00 | $51.33 (0.65%) | $52.87 | $50.59 | 8,000 | $241.35 M |
| 07/19/2024 | $50.84 | $50.43 (-0.81%) | $50.84 | $49.27 | 41,000 | $237.11 M |
| 07/18/2024 | $52.22 | $50.32 (-3.64%) | $52.28 | $49.59 | 29,016 | $236.60 M |
| 07/17/2024 | $49.89 | $51.57 (3.37%) | $53.01 | $46.32 | 11,800 | $242.47 M |
| 07/16/2024 | $50.99 | $50.78 (-0.41%) | $51.45 | $49.33 | 29,503 | $238.76 M |
| 07/15/2024 | $49.50 | $50.25 (1.52%) | $51.46 | $49.50 | 11,627 | $236.27 M |
| 07/12/2024 | $48.98 | $49.35 (0.76%) | $49.35 | $48.27 | 4,900 | $232.04 M |
| 07/11/2024 | $46.00 | $48.70 (5.87%) | $48.77 | $44.93 | 18,422 | $228.98 M |
| 07/10/2024 | $42.06 | $45.13 (7.3%) | $45.13 | $42.06 | 11,331 | $212.19 M |
| 07/09/2024 | $42.26 | $42.94 (1.61%) | $43.09 | $42.26 | 3,127 | $201.90 M |
| 07/08/2024 | $41.15 | $42.55 (3.4%) | $42.90 | $40.35 | 15,400 | $200.06 M |
| 07/05/2024 | $42.59 | $40.45 (-5.02%) | $42.59 | $39.10 | 34,400 | $190.19 M |
| 07/03/2024 | $43.97 | $42.82 (-2.62%) | $43.97 | $42.82 | 2,408 | $201.33 M |
| 07/02/2024 | $44.91 | $43.87 (-2.32%) | $44.94 | $43.87 | 3,800 | $206.27 M |
| 07/01/2024 | $46.24 | $44.20 (-4.41%) | $46.24 | $43.44 | 28,007 | $207.82 M |