5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Capital Southwest Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2026 | $23.38 | $23.07 (-1.33%) | $23.40 | $22.90 | 587.66 K | $1.33 B |
| 02/11/2026 | $23.43 | $23.23 (-0.85%) | $23.47 | $23.12 | 541.90 K | $1.34 B |
| 02/10/2026 | $23.31 | $23.37 (0.26%) | $23.50 | $23.17 | 639.60 K | $1.34 B |
| 02/09/2026 | $23.25 | $23.25 (0%) | $23.27 | $23.01 | 628.28 K | $1.34 B |
| 02/06/2026 | $23.07 | $23.19 (0.52%) | $23.25 | $22.87 | 568.85 K | $1.33 B |
| 02/05/2026 | $23.04 | $23.01 (-0.13%) | $23.23 | $22.60 | 722.60 K | $1.32 B |
| 02/04/2026 | $23.38 | $23.22 (-0.68%) | $23.46 | $23.01 | 736.26 K | $1.34 B |
| 02/03/2026 | $23.46 | $23.28 (-0.77%) | $23.84 | $22.85 | 801.70 K | $1.34 B |
| 02/02/2026 | $23.44 | $23.15 (-1.24%) | $23.44 | $22.83 | 823.75 K | $1.33 B |
| 01/30/2026 | $23.54 | $23.44 (-0.42%) | $23.64 | $23.27 | 607.84 K | $1.35 B |
| 01/29/2026 | $23.26 | $23.56 (1.29%) | $23.57 | $23.22 | 465.41 K | $1.31 B |
| 01/28/2026 | $23.40 | $23.24 (-0.68%) | $23.65 | $23.21 | 357.32 K | $1.29 B |
| 01/27/2026 | $23.11 | $23.38 (1.17%) | $23.45 | $23.09 | 605.19 K | $1.30 B |
| 01/26/2026 | $23.05 | $23.07 (0.09%) | $23.13 | $22.65 | 912.24 K | $1.28 B |
| 01/23/2026 | $23.08 | $23.08 (0%) | $23.09 | $22.69 | 1.01 M | $1.28 B |
| 01/22/2026 | $23.29 | $23.08 (-0.9%) | $23.32 | $23.02 | 592.40 K | $1.28 B |
| 01/21/2026 | $23.12 | $23.15 (0.13%) | $23.33 | $23.09 | 700.13 K | $1.29 B |
| 01/20/2026 | $23.30 | $23.08 (-0.94%) | $23.30 | $23.00 | 763.13 K | $1.28 B |
| 01/16/2026 | $23.61 | $23.68 (0.3%) | $23.84 | $23.52 | 804.39 K | $1.32 B |
| 01/15/2026 | $23.23 | $23.72 (2.11%) | $23.76 | $22.97 | 627.75 K | $1.32 B |
| 01/14/2026 | $23.06 | $23.44 (1.65%) | $23.52 | $22.85 | 761.64 K | $1.30 B |
| 01/13/2026 | $23.12 | $22.94 (-0.78%) | $23.19 | $22.88 | 568.39 K | $1.27 B |
| 01/12/2026 | $22.99 | $23.05 (0.26%) | $23.21 | $22.97 | 734.32 K | $1.28 B |
| 01/09/2026 | $22.91 | $22.98 (0.31%) | $23.04 | $22.88 | 459.12 K | $1.28 B |
| 01/08/2026 | $22.12 | $22.91 (3.57%) | $22.94 | $22.10 | 753.35 K | $1.27 B |
| 01/07/2026 | $22.77 | $22.10 (-2.94%) | $22.79 | $22.03 | 672.48 K | $1.23 B |
| 01/06/2026 | $22.82 | $22.79 (-0.13%) | $22.87 | $22.57 | 544.56 K | $1.27 B |
| 01/05/2026 | $22.35 | $22.76 (1.83%) | $22.83 | $22.32 | 567.10 K | $1.26 B |
| 01/02/2026 | $22.20 | $22.29 (0.41%) | $22.44 | $22.01 | 704.13 K | $1.24 B |
| 12/31/2025 | $22.03 | $22.15 (0.54%) | $22.23 | $22.02 | 565.67 K | $1.23 B |
| 12/30/2025 | $21.91 | $22.07 (0.73%) | $22.19 | $21.90 | 448.57 K | $1.23 B |
| 12/29/2025 | $21.93 | $21.89 (-0.18%) | $22.09 | $21.88 | 452.80 K | $1.22 B |
| 12/26/2025 | $21.73 | $21.93 (0.92%) | $21.95 | $21.73 | 264.29 K | $1.17 B |
| 12/24/2025 | $21.60 | $21.70 (0.46%) | $21.73 | $21.54 | 165.64 K | $1.16 B |
| 12/23/2025 | $21.54 | $21.52 (-0.09%) | $21.70 | $21.50 | 399.32 K | $1.15 B |
| 12/22/2025 | $21.57 | $21.50 (-0.32%) | $21.68 | $21.33 | 669.05 K | $1.15 B |
| 12/19/2025 | $21.52 | $21.58 (0.28%) | $21.67 | $21.51 | 575.16 K | $1.15 B |
| 12/18/2025 | $21.80 | $21.50 (-1.38%) | $21.85 | $21.48 | 601.99 K | $1.15 B |
| 12/17/2025 | $21.75 | $21.74 (-0.05%) | $21.94 | $21.69 | 450.00 K | $1.16 B |
| 12/16/2025 | $21.96 | $21.73 (-1.05%) | $22.05 | $21.70 | 446.89 K | $1.16 B |
| 12/15/2025 | $22.17 | $22.01 (-0.72%) | $22.21 | $21.79 | 651.32 K | $1.18 B |
| 12/12/2025 | $22.25 | $22.27 (0.09%) | $22.44 | $22.16 | 544.11 K | $1.19 B |
| 12/11/2025 | $22.48 | $22.24 (-1.07%) | $22.52 | $22.17 | 642.60 K | $1.19 B |
| 12/10/2025 | $22.36 | $22.40 (0.18%) | $22.44 | $22.22 | 848.10 K | $1.20 B |
| 12/09/2025 | $22.11 | $22.30 (0.86%) | $22.30 | $22.05 | 615.02 K | $1.19 B |
| 12/08/2025 | $21.90 | $22.09 (0.87%) | $22.25 | $21.87 | 506.70 K | $1.18 B |
| 12/05/2025 | $21.88 | $21.88 (0%) | $22.07 | $21.84 | 503.67 K | $1.17 B |
| 12/04/2025 | $21.81 | $21.87 (0.28%) | $21.91 | $21.74 | 406.07 K | $1.17 B |
| 12/03/2025 | $21.24 | $21.82 (2.73%) | $21.85 | $21.24 | 509.20 K | $1.17 B |
| 12/02/2025 | $21.45 | $21.27 (-0.84%) | $21.53 | $21.22 | 454.78 K | $1.14 B |
| 12/01/2025 | $21.37 | $21.40 (0.14%) | $21.56 | $21.34 | 505.16 K | $1.15 B |
| 11/28/2025 | $21.65 | $21.52 (-0.6%) | $21.70 | $21.43 | 315.22 K | $1.15 B |
| 11/26/2025 | $21.45 | $21.57 (0.56%) | $21.65 | $21.38 | 500.32 K | $1.15 B |
| 11/25/2025 | $21.11 | $21.45 (1.61%) | $21.47 | $21.05 | 588.25 K | $1.15 B |
| 11/24/2025 | $20.96 | $21.11 (0.72%) | $21.19 | $20.76 | 592.15 K | $1.13 B |
| 11/21/2025 | $20.47 | $20.91 (2.15%) | $21.05 | $20.40 | 607.10 K | $1.12 B |
| 11/20/2025 | $20.64 | $20.48 (-0.78%) | $20.76 | $20.35 | 682.21 K | $1.10 B |
| 11/19/2025 | $20.44 | $20.50 (0.29%) | $20.63 | $20.41 | 635.70 K | $1.10 B |
| 11/18/2025 | $20.40 | $20.53 (0.64%) | $20.59 | $20.20 | 727.30 K | $1.10 B |
| 11/17/2025 | $20.75 | $20.51 (-1.16%) | $20.75 | $20.51 | 708.10 K | $1.10 B |
| 11/14/2025 | $20.51 | $20.80 (1.41%) | $20.88 | $20.21 | 686.10 K | $1.11 B |
| 11/13/2025 | $21.05 | $20.87 (-0.86%) | $21.07 | $20.76 | 682.47 K | $1.12 B |
| 11/12/2025 | $20.85 | $20.95 (0.48%) | $21.04 | $20.81 | 662.20 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
