5 DAY PERFORMANCE
+3.60%
1 MONTH PERFORMANCE
+12.20%
3 MONTH PERFORMANCE
-48.34%
6 MONTH PERFORMANCE
-24.59%
YEAR-TO-DATE PERFORMANCE
+9.52%
1 YEAR PERFORMANCE
-59.65%
Pop Culture Group Co Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.44 | $0.46 (3.17%) | $0.46 | $0.44 | 78.68 K | $7.71 M |
| 01/07/2026 | $0.45 | $0.44 (-1.74%) | $0.45 | $0.44 | 17.70 K | $7.47 M |
| 01/06/2026 | $0.42 | $0.45 (6.36%) | $0.45 | $0.42 | 19.10 K | $7.62 M |
| 01/05/2026 | $0.43 | $0.46 (5.31%) | $0.46 | $0.43 | 23.60 K | $7.71 M |
| 01/02/2026 | $0.45 | $0.44 (-1.33%) | $0.45 | $0.42 | 25.53 K | $7.52 M |
| 12/31/2025 | $0.42 | $0.42 (0.72%) | $0.42 | $0.41 | 48.40 K | $7.11 M |
| 12/30/2025 | $0.43 | $0.42 (-1.72%) | $0.44 | $0.41 | 66.59 K | $7.16 M |
| 12/29/2025 | $0.45 | $0.44 (-1.14%) | $0.45 | $0.43 | 56.83 K | $7.51 M |
| 12/26/2025 | $0.45 | $0.45 (0.53%) | $0.46 | $0.43 | 44.83 K | $7.66 M |
| 12/24/2025 | $0.45 | $0.45 (-0.4%) | $0.45 | $0.43 | 15.50 K | $7.59 M |
| 12/23/2025 | $0.45 | $0.44 (-3.04%) | $0.45 | $0.42 | 51.24 K | $7.39 M |
| 12/22/2025 | $0.45 | $0.46 (1.33%) | $0.46 | $0.44 | 37.04 K | $7.72 M |
| 12/19/2025 | $0.48 | $0.46 (-3.16%) | $0.48 | $0.45 | 14.50 K | $7.79 M |
| 12/18/2025 | $0.45 | $0.47 (4.02%) | $0.47 | $0.43 | 33.80 K | $7.93 M |
| 12/17/2025 | $0.45 | $0.47 (4.04%) | $0.47 | $0.44 | 57.32 K | $7.93 M |
| 12/16/2025 | $0.45 | $0.46 (2.53%) | $0.47 | $0.45 | 44.50 K | $7.82 M |
| 12/15/2025 | $0.47 | $0.43 (-8.69%) | $0.47 | $0.42 | 21.35 K | $7.30 M |
| 12/12/2025 | $0.46 | $0.44 (-3.09%) | $0.48 | $0.44 | 83.73 K | $5.28 M |
| 12/11/2025 | $0.43 | $0.47 (9.23%) | $0.47 | $0.43 | 201.53 K | $5.61 M |
| 12/10/2025 | $0.42 | $0.44 (4.68%) | $0.44 | $0.41 | 28.78 K | $5.23 M |
| 12/09/2025 | $0.41 | $0.43 (4.65%) | $0.43 | $0.40 | 71.00 K | $5.11 M |
| 12/08/2025 | $0.43 | $0.41 (-3.6%) | $0.43 | $0.41 | 38.80 K | $4.90 M |
| 12/05/2025 | $0.41 | $0.42 (2.66%) | $0.44 | $0.40 | 77.40 K | $5.04 M |
| 12/04/2025 | $0.44 | $0.42 (-3.35%) | $0.44 | $0.42 | 42.80 K | $5.07 M |
| 12/03/2025 | $0.42 | $0.42 (0.5%) | $0.45 | $0.40 | 60.13 K | $5.04 M |
| 12/02/2025 | $0.43 | $0.43 (0.02%) | $0.44 | $0.42 | 58.90 K | $5.16 M |
| 12/01/2025 | $0.42 | $0.44 (3.3%) | $0.46 | $0.42 | 18.14 K | $5.20 M |
| 11/28/2025 | $0.45 | $0.45 (-0.22%) | $0.46 | $0.43 | 27.54 K | $5.39 M |
| 11/26/2025 | $0.44 | $0.45 (4.32%) | $0.46 | $0.43 | 42.70 K | $5.42 M |
| 11/25/2025 | $0.45 | $0.44 (-0.69%) | $0.47 | $0.43 | 73.32 K | $5.31 M |
| 11/24/2025 | $0.46 | $0.46 (0%) | $0.47 | $0.46 | 76.05 K | $5.49 M |
| 11/21/2025 | $0.39 | $0.46 (18.08%) | $0.48 | $0.39 | 165.42 K | $5.51 M |
| 11/20/2025 | $0.42 | $0.41 (-1.65%) | $0.45 | $0.41 | 263.32 K | $4.90 M |
| 11/19/2025 | $0.39 | $0.40 (3.05%) | $0.43 | $0.39 | 391.14 K | $4.80 M |
| 11/18/2025 | $0.48 | $0.43 (-9.7%) | $0.50 | $0.39 | 2.14 M | $5.17 M |
| 11/17/2025 | $0.55 | $0.53 (-3.56%) | $0.58 | $0.53 | 10.93 M | $6.35 M |
| 11/14/2025 | $0.60 | $0.57 (-4.63%) | $0.62 | $0.56 | 44.40 K | $6.83 M |
| 11/13/2025 | $0.61 | $0.61 (-0.2%) | $0.63 | $0.60 | 19.14 K | $7.30 M |
| 11/12/2025 | $0.63 | $0.63 (1.56%) | $0.65 | $0.62 | 6.60 K | $7.58 M |
| 11/11/2025 | $0.64 | $0.65 (1.44%) | $0.65 | $0.62 | 18.90 K | $7.75 M |
| 11/10/2025 | $0.65 | $0.64 (-1.37%) | $0.69 | $0.61 | 64.35 K | $7.66 M |
| 11/07/2025 | $0.60 | $0.64 (6.12%) | $0.67 | $0.58 | 92.40 K | $7.64 M |
| 11/06/2025 | $0.68 | $0.57 (-15.56%) | $0.70 | $0.56 | 138.90 K | $6.81 M |
| 11/05/2025 | $0.76 | $0.67 (-11.2%) | $0.76 | $0.67 | 163.21 K | $8.06 M |
| 11/04/2025 | $0.74 | $0.71 (-5.05%) | $0.76 | $0.71 | 46.79 K | $8.44 M |
| 11/03/2025 | $0.74 | $0.74 (0.55%) | $0.77 | $0.74 | 44.21 K | $8.89 M |
| 10/31/2025 | $0.76 | $0.75 (-0.53%) | $0.79 | $0.74 | 51.74 K | $9.01 M |
| 10/30/2025 | $0.77 | $0.78 (1.97%) | $0.79 | $0.74 | 123.81 K | $9.35 M |
| 10/29/2025 | $0.75 | $0.74 (-0.92%) | $0.77 | $0.72 | 143.96 K | $8.84 M |
| 10/28/2025 | $0.73 | $0.77 (5.94%) | $0.80 | $0.72 | 256.40 K | $9.20 M |
| 10/27/2025 | $0.70 | $0.75 (6.7%) | $0.75 | $0.70 | 107.70 K | $8.92 M |
| 10/24/2025 | $0.70 | $0.70 (0.09%) | $0.76 | $0.70 | 155.00 K | $8.37 M |
| 10/23/2025 | $0.73 | $0.74 (0.74%) | $0.77 | $0.70 | 58.97 K | $8.81 M |
| 10/22/2025 | $0.77 | $0.71 (-7.87%) | $0.77 | $0.70 | 215.32 K | $8.42 M |
| 10/21/2025 | $0.77 | $0.79 (2.36%) | $0.80 | $0.75 | 32.34 K | $9.42 M |
| 10/20/2025 | $0.78 | $0.79 (0.64%) | $0.79 | $0.77 | 33.80 K | $9.38 M |
| 10/17/2025 | $0.78 | $0.79 (1.8%) | $0.79 | $0.75 | 115.21 K | $9.44 M |
| 10/16/2025 | $0.76 | $0.80 (4.89%) | $0.80 | $0.75 | 102.42 K | $9.56 M |
| 10/15/2025 | $0.78 | $0.76 (-2.72%) | $0.82 | $0.75 | 114.02 K | $9.10 M |
| 10/14/2025 | $0.74 | $0.81 (8.89%) | $0.82 | $0.74 | 160.83 K | $9.64 M |
| 10/13/2025 | $0.78 | $0.74 (-4.99%) | $0.81 | $0.73 | 267.14 K | $8.85 M |
| 10/10/2025 | $0.82 | $0.79 (-3.9%) | $0.84 | $0.75 | 365.22 K | $9.41 M |
| 10/09/2025 | $0.83 | $0.83 (-0.01%) | $0.89 | $0.83 | 195.84 K | $9.91 M |
| 10/08/2025 | $0.88 | $0.89 (1.49%) | $0.90 | $0.87 | 153.33 K | $10.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
