-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.81% -
3 MONTH PERFORMANCE
+10.91% -
6 MONTH PERFORMANCE
-32.22% -
YEAR-TO-DATE PERFORMANCE
+14.02% -
1 YEAR PERFORMANCE
-29.48%
Pop Culture Group Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.20 | 16,041 | $2.98 M |
| 11/15/2024 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.18 | 34,687 | $2.90 M |
| 11/14/2024 | $1.24 | $1.27 (2.42%) | $1.28 | $1.22 | 38,600 | $3.10 M |
| 11/13/2024 | $1.19 | $1.22 (2.52%) | $1.28 | $1.19 | 48,823 | $2.98 M |
| 11/12/2024 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.18 | 36,936 | $2.95 M |
| 11/11/2024 | $1.23 | $1.24 (0.81%) | $1.27 | $1.19 | 65,806 | $3.02 M |
| 11/08/2024 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 33,548 | $2.98 M |
| 11/07/2024 | $1.18 | $1.20 (1.69%) | $1.20 | $1.18 | 9,400 | $2.93 M |
| 11/06/2024 | $1.26 | $1.17 (-7.14%) | $1.26 | $1.16 | 32,635 | $2.85 M |
| 11/05/2024 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.19 | 7,350 | $2.90 M |
| 11/04/2024 | $1.23 | $1.19 (-3.25%) | $1.26 | $1.19 | 15,100 | $2.90 M |
| 11/01/2024 | $1.23 | $1.23 (0%) | $1.28 | $1.21 | 24,377 | $3.00 M |
| 10/31/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.21 | 38,417 | $3.02 M |
| 10/30/2024 | $1.21 | $1.22 (0.83%) | $1.25 | $1.21 | 17,300 | $2.98 M |
| 10/29/2024 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 70,300 | $2.95 M |
| 10/28/2024 | $1.20 | $1.22 (1.67%) | $1.25 | $1.20 | 11,600 | $2.98 M |
| 10/25/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.20 | 29,925 | $3.02 M |
| 10/24/2024 | $1.23 | $1.24 (0.81%) | $1.30 | $1.22 | 23,600 | $3.02 M |
| 10/23/2024 | $1.25 | $1.20 (-4%) | $1.26 | $1.20 | 29,436 | $2.93 M |
| 10/22/2024 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.22 | 51,700 | $3.10 M |
| 10/21/2024 | $1.23 | $1.27 (3.25%) | $1.29 | $1.22 | 39,918 | $3.10 M |
| 10/18/2024 | $1.23 | $1.23 (0%) | $1.25 | $1.21 | 32,100 | $3.00 M |
| 10/17/2024 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.22 | 45,700 | $3.05 M |
| 10/16/2024 | $1.19 | $1.24 (4.2%) | $1.24 | $1.19 | 39,108 | $3.02 M |
| 10/15/2024 | $1.20 | $1.21 (0.83%) | $1.24 | $1.18 | 25,502 | $2.95 M |
| 10/14/2024 | $1.16 | $1.22 (5.17%) | $1.25 | $1.16 | 32,146 | $2.98 M |
| 10/11/2024 | $1.15 | $1.19 (3.48%) | $1.20 | $1.15 | 29,100 | $2.90 M |
| 10/10/2024 | $1.13 | $1.17 (3.54%) | $1.21 | $1.13 | 41,100 | $2.85 M |
| 10/09/2024 | $1.13 | $1.16 (2.65%) | $1.21 | $1.12 | 72,100 | $2.83 M |
| 10/08/2024 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.12 | 116,100 | $2.83 M |
| 10/07/2024 | $1.22 | $1.24 (1.64%) | $1.27 | $1.20 | 78,330 | $3.02 M |
| 10/04/2024 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.20 | 92,861 | $2.95 M |
| 10/03/2024 | $1.32 | $1.22 (-7.58%) | $1.32 | $1.19 | 102,688 | $2.98 M |
| 10/02/2024 | $1.22 | $1.35 (10.66%) | $1.35 | $1.15 | 186,100 | $3.29 M |
| 10/01/2024 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.16 | 20,120 | $2.90 M |
| 09/30/2024 | $1.24 | $1.25 (0.81%) | $1.31 | $1.20 | 108,749 | $3.05 M |
| 09/27/2024 | $1.22 | $1.19 (-2.46%) | $1.28 | $1.15 | 88,700 | $2.90 M |
| 09/26/2024 | $1.16 | $1.22 (5.17%) | $1.35 | $1.15 | 204,532 | $2.98 M |
| 09/25/2024 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.10 | 51,300 | $2.73 M |
| 09/24/2024 | $1.13 | $1.15 (1.77%) | $1.16 | $1.10 | 36,484 | $2.80 M |
| 09/23/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.08 | 13,000 | $2.78 M |
| 09/20/2024 | $1.14 | $1.16 (1.75%) | $1.16 | $1.12 | 6,949 | $2.83 M |
| 09/19/2024 | $1.14 | $1.15 (0.88%) | $1.15 | $1.11 | 60,512 | $2.80 M |
| 09/18/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 6,700 | $2.68 M |
| 09/17/2024 | $1.11 | $1.13 (1.8%) | $1.13 | $1.07 | 6,228 | $2.76 M |
| 09/16/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.07 | 7,101 | $2.68 M |
| 09/13/2024 | $1.08 | $1.10 (1.85%) | $1.12 | $1.07 | 6,853 | $2.68 M |
| 09/12/2024 | $1.19 | $1.11 (-6.72%) | $1.20 | $1.05 | 86,200 | $2.71 M |
| 09/11/2024 | $1.11 | $1.15 (3.6%) | $1.20 | $1.09 | 122,733 | $2.80 M |
| 09/10/2024 | $1.05 | $1.10 (4.76%) | $1.14 | $1.05 | 18,636 | $2.68 M |
| 09/09/2024 | $1.06 | $1.07 (0.94%) | $1.08 | $1.01 | 19,200 | $2.61 M |
| 09/06/2024 | $1.04 | $1.06 (1.92%) | $1.10 | $1.04 | 69,000 | $2.59 M |
| 09/05/2024 | $1.10 | $1.11 (0.91%) | $1.15 | $1.10 | 21,104 | $2.71 M |
| 09/04/2024 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.11 | 23,710 | $2.71 M |
| 09/03/2024 | $1.11 | $1.12 (0.9%) | $1.19 | $1.11 | 7,500 | $2.73 M |
| 08/30/2024 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.11 | 37,000 | $2.78 M |
| 08/29/2024 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.09 | 68,429 | $2.68 M |
| 08/28/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.11 | 60,532 | $2.80 M |
| 08/27/2024 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.18 | 46,247 | $2.88 M |
| 08/26/2024 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.15 | 26,031 | $2.93 M |
| 08/23/2024 | $1.21 | $1.18 (-2.48%) | $1.27 | $1.14 | 129,815 | $2.88 M |
| 08/22/2024 | $1.15 | $1.24 (7.83%) | $1.26 | $1.10 | 139,500 | $3.02 M |
| 08/21/2024 | $1.25 | $1.13 (-9.6%) | $1.25 | $1.10 | 192,345 | $2.76 M |
| 08/20/2024 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.09 | 1.11 M | $2.85 M |
| 08/19/2024 | $1.16 | $1.10 (-5.17%) | $1.20 | $1.10 | 43,900 | $2.68 M |