-
5 DAY PERFORMANCE
+0.82% -
1 MONTH PERFORMANCE
+7.89% -
3 MONTH PERFORMANCE
-7.52% -
6 MONTH PERFORMANCE
-48.10% -
YEAR-TO-DATE PERFORMANCE
+14.95% -
1 YEAR PERFORMANCE
-62.73%
Pop Culture Group Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.24 | $1.25 (0.81%) | $1.31 | $1.20 | 108,667 | $3.05 M |
| 09/27/2024 | $1.22 | $1.19 (-2.46%) | $1.28 | $1.15 | 88,699 | $2.90 M |
| 09/26/2024 | $1.16 | $1.22 (5.17%) | $1.35 | $1.15 | 204,532 | $2.98 M |
| 09/25/2024 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.10 | 51,300 | $2.73 M |
| 09/24/2024 | $1.13 | $1.15 (1.77%) | $1.16 | $1.10 | 36,484 | $2.80 M |
| 09/23/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.08 | 13,000 | $2.78 M |
| 09/20/2024 | $1.14 | $1.16 (1.75%) | $1.16 | $1.12 | 6,949 | $2.83 M |
| 09/19/2024 | $1.14 | $1.15 (0.88%) | $1.15 | $1.11 | 60,512 | $2.80 M |
| 09/18/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.10 | 6,700 | $2.68 M |
| 09/17/2024 | $1.11 | $1.13 (1.8%) | $1.13 | $1.07 | 6,228 | $2.76 M |
| 09/16/2024 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.07 | 7,101 | $2.68 M |
| 09/13/2024 | $1.08 | $1.10 (1.85%) | $1.12 | $1.07 | 6,853 | $2.68 M |
| 09/12/2024 | $1.19 | $1.11 (-6.72%) | $1.20 | $1.05 | 86,200 | $2.71 M |
| 09/11/2024 | $1.11 | $1.15 (3.6%) | $1.20 | $1.09 | 122,733 | $2.80 M |
| 09/10/2024 | $1.05 | $1.10 (4.76%) | $1.14 | $1.05 | 18,636 | $2.68 M |
| 09/09/2024 | $1.06 | $1.07 (0.94%) | $1.08 | $1.01 | 19,200 | $2.61 M |
| 09/06/2024 | $1.04 | $1.06 (1.92%) | $1.10 | $1.04 | 69,000 | $2.59 M |
| 09/05/2024 | $1.10 | $1.11 (0.91%) | $1.15 | $1.10 | 21,104 | $2.71 M |
| 09/04/2024 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.11 | 23,710 | $2.71 M |
| 09/03/2024 | $1.11 | $1.12 (0.9%) | $1.19 | $1.11 | 7,500 | $2.73 M |
| 08/30/2024 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.11 | 37,000 | $2.78 M |
| 08/29/2024 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.09 | 68,429 | $2.68 M |
| 08/28/2024 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.11 | 60,532 | $2.80 M |
| 08/27/2024 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.18 | 46,247 | $2.88 M |
| 08/26/2024 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.15 | 26,031 | $2.93 M |
| 08/23/2024 | $1.21 | $1.18 (-2.48%) | $1.27 | $1.14 | 129,815 | $2.88 M |
| 08/22/2024 | $1.15 | $1.24 (7.83%) | $1.26 | $1.10 | 139,500 | $3.02 M |
| 08/21/2024 | $1.25 | $1.13 (-9.6%) | $1.25 | $1.10 | 192,345 | $2.76 M |
| 08/20/2024 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.09 | 1.11 M | $2.85 M |
| 08/19/2024 | $1.16 | $1.10 (-5.17%) | $1.20 | $1.10 | 43,900 | $2.68 M |
| 08/16/2024 | $1.12 | $1.10 (-1.79%) | $1.17 | $1.05 | 22,914 | $2.68 M |
| 08/15/2024 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.11 | 12,923 | $2.73 M |
| 08/14/2024 | $1.14 | $1.15 (0.88%) | $1.19 | $1.14 | 48,622 | $2.80 M |
| 08/13/2024 | $1.18 | $1.19 (0.85%) | $1.22 | $1.18 | 7,383 | $2.90 M |
| 08/12/2024 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.18 | 67,650 | $2.88 M |
| 08/09/2024 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.15 | 178,146 | $3.17 M |
| 08/08/2024 | $1.31 | $1.38 (5.34%) | $1.39 | $1.20 | 99,803 | $3.37 M |
| 08/07/2024 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.20 | 80,097 | $3.05 M |
| 08/06/2024 | $1.11 | $1.23 (10.81%) | $1.25 | $1.10 | 79,600 | $3.00 M |
| 08/05/2024 | $1.06 | $1.10 (3.77%) | $1.16 | $1.06 | 52,900 | $2.68 M |
| 08/02/2024 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.11 | 56,200 | $2.85 M |
| 08/01/2024 | $1.21 | $1.17 (-3.31%) | $1.25 | $1.15 | 35,236 | $2.85 M |
| 07/31/2024 | $1.27 | $1.20 (-5.51%) | $1.28 | $1.20 | 81,408 | $2.93 M |
| 07/30/2024 | $1.33 | $1.28 (-3.76%) | $1.34 | $1.28 | 21,866 | $3.12 M |
| 07/29/2024 | $1.40 | $1.35 (-3.57%) | $1.42 | $1.33 | 15,289 | $3.29 M |
| 07/26/2024 | $1.31 | $1.34 (2.29%) | $1.41 | $1.31 | 27,900 | $3.27 M |
| 07/25/2024 | $1.34 | $1.32 (-1.49%) | $1.40 | $1.31 | 30,442 | $3.22 M |
| 07/24/2024 | $1.34 | $1.34 (0%) | $1.37 | $1.30 | 50,900 | $3.27 M |
| 07/23/2024 | $1.35 | $1.38 (2.22%) | $1.38 | $1.27 | 93,800 | $3.37 M |
| 07/22/2024 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.35 | 93,885 | $3.29 M |
| 07/19/2024 | $1.55 | $1.50 (-3.23%) | $1.60 | $1.45 | 123,796 | $3.66 M |
| 07/18/2024 | $1.48 | $1.54 (4.05%) | $1.65 | $1.48 | 176,287 | $3.76 M |
| 07/17/2024 | $1.42 | $1.58 (11.27%) | $1.70 | $1.37 | 648,703 | $3.85 M |
| 07/16/2024 | $1.28 | $1.42 (10.94%) | $1.46 | $1.28 | 668,537 | $3.46 M |
| 07/15/2024 | $1.56 | $1.40 (-10.26%) | $1.59 | $1.35 | 5.81 M | $3.41 M |
| 07/12/2024 | $1.25 | $1.29 (3.2%) | $1.34 | $1.25 | 2.94 M | $3.15 M |
| 07/11/2024 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.20 | 43,148 | $3.05 M |
| 07/10/2024 | $1.18 | $1.32 (11.86%) | $1.39 | $1.15 | 234,110 | $3.22 M |
| 07/09/2024 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.18 | 25,004 | $2.88 M |
| 07/08/2024 | $1.25 | $1.20 (-4%) | $1.28 | $1.16 | 51,973 | $2.93 M |
| 07/05/2024 | $1.25 | $1.28 (2.4%) | $1.42 | $1.23 | 274,304 | $3.12 M |
| 07/03/2024 | $1.29 | $1.27 (-1.55%) | $1.33 | $1.23 | 31,149 | $3.10 M |
| 07/02/2024 | $1.33 | $1.26 (-5.26%) | $1.35 | $1.23 | 65,563 | $3.07 M |
| 07/01/2024 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.27 | 156,092 | $3.24 M |