5 DAY PERFORMANCE
+8.77%
1 MONTH PERFORMANCE
+7.83%
3 MONTH PERFORMANCE
-8.15%
6 MONTH PERFORMANCE
-1.59%
YEAR-TO-DATE PERFORMANCE
+5.98%
1 YEAR PERFORMANCE
+10.71%
Pop Culture Group Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $1.17 | $1.24 (5.98%) | $1.25 | $1.13 | 100,705 | $2.93 M |
| 12/31/2024 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.16 | 76,545 | $2.85 M |
| 12/30/2024 | $1.12 | $1.23 (9.82%) | $1.28 | $1.08 | 167,930 | $3.00 M |
| 12/27/2024 | $1.14 | $1.14 (0%) | $1.16 | $1.11 | 15,183 | $2.78 M |
| 12/26/2024 | $1.04 | $1.16 (11.54%) | $1.23 | $1.04 | 69,600 | $2.83 M |
| 12/24/2024 | $1.00 | $1.09 (9%) | $1.18 | $0.98 | 115,400 | $2.66 M |
| 12/23/2024 | $1.02 | $1.02 (0%) | $1.04 | $0.98 | 16,537 | $2.49 M |
| 12/20/2024 | $1.02 | $1.01 (-0.98%) | $1.07 | $1.01 | 15,340 | $2.46 M |
| 12/19/2024 | $1.05 | $1.02 (-2.86%) | $1.07 | $0.95 | 61,900 | $2.49 M |
| 12/18/2024 | $1.06 | $1.01 (-4.72%) | $1.09 | $1.01 | 47,900 | $2.46 M |
| 12/17/2024 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.00 | 19,620 | $2.63 M |
| 12/16/2024 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.02 | 66,900 | $2.61 M |
| 12/13/2024 | $1.11 | $1.12 (0.9%) | $1.12 | $1.06 | 23,404 | $2.73 M |
| 12/12/2024 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.11 | 7,543 | $2.71 M |
| 12/11/2024 | $1.14 | $1.12 (-1.75%) | $1.19 | $1.08 | 31,466 | $2.73 M |
| 12/10/2024 | $1.23 | $1.15 (-6.5%) | $1.27 | $1.13 | 81,400 | $2.80 M |
| 12/09/2024 | $1.18 | $1.27 (7.63%) | $1.34 | $1.11 | 161,600 | $3.10 M |
| 12/06/2024 | $1.11 | $1.13 (1.8%) | $1.25 | $1.06 | 257,389 | $2.76 M |
| 12/05/2024 | $1.13 | $1.13 (0%) | $1.15 | $1.11 | 14,900 | $2.76 M |
| 12/04/2024 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.12 | 18,532 | $2.76 M |
| 12/03/2024 | $1.13 | $1.14 (0.88%) | $1.16 | $1.13 | 10,400 | $2.78 M |
| 12/02/2024 | $1.14 | $1.15 (0.88%) | $1.17 | $1.12 | 15,323 | $2.80 M |
| 11/29/2024 | $1.15 | $1.16 (0.87%) | $1.17 | $1.13 | 14,249 | $2.83 M |
| 11/27/2024 | $1.12 | $1.15 (2.68%) | $1.16 | $1.12 | 33,400 | $2.80 M |
| 11/26/2024 | $1.10 | $1.11 (0.91%) | $1.15 | $1.10 | 32,614 | $2.71 M |
| 11/25/2024 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.09 | 77,954 | $2.71 M |
| 11/22/2024 | $1.19 | $1.14 (-4.2%) | $1.21 | $1.13 | 47,504 | $2.78 M |
| 11/21/2024 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.19 | 62,019 | $2.95 M |
| 11/20/2024 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.18 | 145,300 | $3.05 M |
| 11/19/2024 | $1.24 | $1.29 (4.03%) | $1.45 | $1.20 | 1.27 M | $3.15 M |
| 11/18/2024 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.20 | 16,100 | $2.98 M |
| 11/15/2024 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.18 | 34,687 | $2.90 M |
| 11/14/2024 | $1.24 | $1.27 (2.42%) | $1.28 | $1.22 | 38,600 | $3.10 M |
| 11/13/2024 | $1.19 | $1.22 (2.52%) | $1.28 | $1.19 | 48,823 | $2.98 M |
| 11/12/2024 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.18 | 36,936 | $2.95 M |
| 11/11/2024 | $1.23 | $1.24 (0.81%) | $1.27 | $1.19 | 65,806 | $3.02 M |
| 11/08/2024 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 33,548 | $2.98 M |
| 11/07/2024 | $1.18 | $1.20 (1.69%) | $1.20 | $1.18 | 9,400 | $2.93 M |
| 11/06/2024 | $1.26 | $1.17 (-7.14%) | $1.26 | $1.16 | 32,635 | $2.85 M |
| 11/05/2024 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.19 | 7,350 | $2.90 M |
| 11/04/2024 | $1.23 | $1.19 (-3.25%) | $1.26 | $1.19 | 15,100 | $2.90 M |
| 11/01/2024 | $1.23 | $1.23 (0%) | $1.28 | $1.21 | 24,377 | $3.00 M |
| 10/31/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.21 | 38,417 | $3.02 M |
| 10/30/2024 | $1.21 | $1.22 (0.83%) | $1.25 | $1.21 | 17,300 | $2.98 M |
| 10/29/2024 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 70,300 | $2.95 M |
| 10/28/2024 | $1.20 | $1.22 (1.67%) | $1.25 | $1.20 | 11,600 | $2.98 M |
| 10/25/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.20 | 29,925 | $3.02 M |
| 10/24/2024 | $1.23 | $1.24 (0.81%) | $1.30 | $1.22 | 23,600 | $3.02 M |
| 10/23/2024 | $1.25 | $1.20 (-4%) | $1.26 | $1.20 | 29,436 | $2.93 M |
| 10/22/2024 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.22 | 51,700 | $3.10 M |
| 10/21/2024 | $1.23 | $1.27 (3.25%) | $1.29 | $1.22 | 39,918 | $3.10 M |
| 10/18/2024 | $1.23 | $1.23 (0%) | $1.25 | $1.21 | 32,100 | $3.00 M |
| 10/17/2024 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.22 | 45,700 | $3.05 M |
| 10/16/2024 | $1.19 | $1.24 (4.2%) | $1.24 | $1.19 | 39,108 | $3.02 M |
| 10/15/2024 | $1.20 | $1.21 (0.83%) | $1.24 | $1.18 | 25,502 | $2.95 M |
| 10/14/2024 | $1.16 | $1.22 (5.17%) | $1.25 | $1.16 | 32,146 | $2.98 M |
| 10/11/2024 | $1.15 | $1.19 (3.48%) | $1.20 | $1.15 | 29,100 | $2.90 M |
| 10/10/2024 | $1.13 | $1.17 (3.54%) | $1.21 | $1.13 | 41,100 | $2.85 M |
| 10/09/2024 | $1.13 | $1.16 (2.65%) | $1.21 | $1.12 | 72,100 | $2.83 M |
| 10/08/2024 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.12 | 116,100 | $2.83 M |
| 10/07/2024 | $1.22 | $1.24 (1.64%) | $1.27 | $1.20 | 78,330 | $3.02 M |
| 10/04/2024 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.20 | 92,861 | $2.95 M |
| 10/03/2024 | $1.32 | $1.22 (-7.58%) | $1.32 | $1.19 | 102,688 | $2.98 M |
| 10/02/2024 | $1.22 | $1.35 (10.66%) | $1.35 | $1.15 | 186,100 | $3.29 M |