5 DAY PERFORMANCE
-0.45%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
+7.61%
6 MONTH PERFORMANCE
-61.84%
YEAR-TO-DATE PERFORMANCE
-50.43%
1 YEAR PERFORMANCE
-54.69%
Pop Culture Group Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.55 | $0.58 (5.45%) | $0.58 | $0.55 | 13.40 K | $1.74 M |
| 07/02/2025 | $0.57 | $0.59 (3.49%) | $0.60 | $0.55 | 66.64 K | $1.77 M |
| 07/01/2025 | $0.55 | $0.58 (5.26%) | $0.60 | $0.52 | 78.74 K | $1.75 M |
| 06/30/2025 | $0.53 | $0.54 (2.5%) | $0.55 | $0.53 | 89.80 K | $1.62 M |
| 06/27/2025 | $0.54 | $0.52 (-3.3%) | $0.55 | $0.52 | 35.42 K | $1.57 M |
| 06/26/2025 | $0.54 | $0.54 (-0.28%) | $0.57 | $0.54 | 11.50 K | $1.63 M |
| 06/25/2025 | $0.55 | $0.54 (-1.7%) | $0.59 | $0.53 | 34.92 K | $1.63 M |
| 06/24/2025 | $0.55 | $0.57 (3.64%) | $0.57 | $0.55 | 6.90 K | $1.71 M |
| 06/23/2025 | $0.54 | $0.57 (6.3%) | $0.57 | $0.54 | 16.70 K | $1.72 M |
| 06/20/2025 | $0.56 | $0.57 (2.5%) | $0.57 | $0.56 | 17.79 K | $1.71 M |
| 06/18/2025 | $0.54 | $0.57 (4.7%) | $0.57 | $0.54 | 12.35 K | $1.71 M |
| 06/17/2025 | $0.55 | $0.54 (-1.02%) | $0.57 | $0.54 | 24.60 K | $1.63 M |
| 06/16/2025 | $0.57 | $0.55 (-3.16%) | $0.57 | $0.55 | 5.50 K | $1.66 M |
| 06/13/2025 | $0.57 | $0.55 (-3.51%) | $0.59 | $0.55 | 31.20 K | $1.65 M |
| 06/12/2025 | $0.59 | $0.57 (-4.09%) | $0.59 | $0.57 | 8.58 K | $1.71 M |
| 06/11/2025 | $0.56 | $0.58 (2.44%) | $0.62 | $0.56 | 13.97 K | $1.73 M |
| 06/10/2025 | $0.59 | $0.59 (0%) | $0.60 | $0.57 | 5.90 K | $1.77 M |
| 06/09/2025 | $0.56 | $0.57 (2.15%) | $0.60 | $0.56 | 14.10 K | $1.71 M |
| 06/06/2025 | $0.60 | $0.58 (-2.98%) | $0.60 | $0.58 | 8.52 K | $1.75 M |
| 06/05/2025 | $0.59 | $0.59 (-0.81%) | $0.59 | $0.58 | 28.20 K | $1.76 M |
| 06/04/2025 | $0.59 | $0.59 (0.18%) | $0.60 | $0.58 | 11.20 K | $1.76 M |
| 06/03/2025 | $0.60 | $0.58 (-2.84%) | $0.60 | $0.58 | 13.86 K | $1.75 M |
| 06/02/2025 | $0.58 | $0.58 (-0.36%) | $0.59 | $0.57 | 47.92 K | $1.74 M |
| 05/30/2025 | $0.59 | $0.59 (0.02%) | $0.60 | $0.58 | 28.10 K | $1.77 M |
| 05/29/2025 | $0.59 | $0.58 (-0.85%) | $0.60 | $0.57 | 7.30 K | $1.74 M |
| 05/28/2025 | $0.58 | $0.60 (3.12%) | $0.60 | $0.57 | 34.12 K | $1.79 M |
| 05/27/2025 | $0.58 | $0.57 (-1.65%) | $0.59 | $0.57 | 25.45 K | $1.71 M |
| 05/23/2025 | $0.57 | $0.58 (2.42%) | $0.58 | $0.56 | 29.30 K | $1.75 M |
| 05/22/2025 | $0.59 | $0.58 (-0.71%) | $0.60 | $0.58 | 31.16 K | $1.75 M |
| 05/21/2025 | $0.59 | $0.59 (0.01%) | $0.59 | $0.58 | 15.11 K | $1.77 M |
| 05/20/2025 | $0.56 | $0.59 (5.37%) | $0.61 | $0.56 | 21.41 K | $1.77 M |
| 05/19/2025 | $0.57 | $0.58 (1.74%) | $0.60 | $0.57 | 37.10 K | $1.74 M |
| 05/16/2025 | $0.59 | $0.58 (-2.54%) | $0.61 | $0.56 | 29.61 K | $1.73 M |
| 05/15/2025 | $0.59 | $0.56 (-5.66%) | $0.61 | $0.56 | 16.67 K | $1.68 M |
| 05/14/2025 | $0.58 | $0.61 (4.49%) | $0.64 | $0.57 | 278.08 K | $1.83 M |
| 05/13/2025 | $0.64 | $0.61 (-4.39%) | $0.64 | $0.60 | 55.94 K | $1.83 M |
| 05/12/2025 | $0.59 | $0.63 (5.97%) | $0.67 | $0.59 | 95.80 K | $1.89 M |
| 05/09/2025 | $0.54 | $0.61 (12.78%) | $0.69 | $0.54 | 198.10 K | $1.83 M |
| 05/08/2025 | $0.56 | $0.56 (-0.78%) | $0.58 | $0.55 | 14.10 K | $1.68 M |
| 05/07/2025 | $0.57 | $0.55 (-4.52%) | $0.57 | $0.54 | 25.08 K | $1.64 M |
| 05/06/2025 | $0.55 | $0.54 (-1.75%) | $0.57 | $0.54 | 14.40 K | $1.62 M |
| 05/05/2025 | $0.55 | $0.55 (0.18%) | $0.58 | $0.55 | 24.40 K | $1.65 M |
| 05/02/2025 | $0.56 | $0.56 (-0.2%) | $0.57 | $0.56 | 20.15 K | $1.68 M |
| 05/01/2025 | $0.58 | $0.56 (-3.38%) | $0.59 | $0.55 | 31.94 K | $1.68 M |
| 04/30/2025 | $0.57 | $0.60 (5.37%) | $0.60 | $0.55 | 12.08 K | $1.80 M |
| 04/29/2025 | $0.58 | $0.57 (-1.29%) | $0.60 | $0.57 | 35.30 K | $1.72 M |
| 04/28/2025 | $0.58 | $0.60 (2.69%) | $0.63 | $0.56 | 118.15 K | $1.79 M |
| 04/25/2025 | $0.62 | $0.59 (-5.63%) | $0.62 | $0.56 | 186.10 K | $1.43 M |
| 04/24/2025 | $0.61 | $0.66 (8.83%) | $0.68 | $0.56 | 1.89 M | $1.62 M |
| 04/23/2025 | $0.64 | $0.58 (-9.33%) | $0.64 | $0.57 | 16.70 K | $1.41 M |
| 04/22/2025 | $0.58 | $0.56 (-2.91%) | $0.61 | $0.55 | 11.30 K | $1.37 M |
| 04/21/2025 | $0.56 | $0.58 (4.5%) | $0.58 | $0.55 | 15.90 K | $1.41 M |
| 04/17/2025 | $0.54 | $0.59 (8.87%) | $0.60 | $0.54 | 13.09 K | $1.43 M |
| 04/16/2025 | $0.57 | $0.54 (-5.02%) | $0.57 | $0.54 | 32.16 K | $1.32 M |
| 04/15/2025 | $0.57 | $0.57 (0.14%) | $0.57 | $0.57 | 9.50 K | $1.39 M |
| 04/14/2025 | $0.59 | $0.58 (-1.28%) | $0.61 | $0.58 | 33.20 K | $1.41 M |
| 04/11/2025 | $0.55 | $0.59 (7.18%) | $0.62 | $0.53 | 113.07 K | $1.43 M |
| 04/10/2025 | $0.57 | $0.59 (3.51%) | $0.59 | $0.52 | 15.31 K | $1.44 M |
| 04/09/2025 | $0.52 | $0.56 (7.67%) | $0.56 | $0.52 | 13.40 K | $1.37 M |
| 04/08/2025 | $0.54 | $0.51 (-5.82%) | $0.55 | $0.51 | 81.15 K | $1.25 M |
| 04/07/2025 | $0.46 | $0.56 (21.43%) | $0.58 | $0.46 | 69.84 K | $1.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
