5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
-11.85%
6 MONTH PERFORMANCE
-48.71%
YEAR-TO-DATE PERFORMANCE
-49.15%
1 YEAR PERFORMANCE
-56.88%
Pop Culture Group Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $0.59 | $0.58 (-0.85%) | $0.60 | $0.57 | 7.30 K | $1.74 M |
| 05/28/2025 | $0.58 | $0.60 (3.12%) | $0.60 | $0.57 | 34.12 K | $1.79 M |
| 05/27/2025 | $0.58 | $0.57 (-1.65%) | $0.59 | $0.57 | 25.45 K | $1.71 M |
| 05/23/2025 | $0.57 | $0.58 (2.42%) | $0.58 | $0.56 | 29.30 K | $1.75 M |
| 05/22/2025 | $0.59 | $0.58 (-0.71%) | $0.60 | $0.58 | 31.16 K | $1.75 M |
| 05/21/2025 | $0.59 | $0.59 (0.01%) | $0.59 | $0.58 | 15.11 K | $1.77 M |
| 05/20/2025 | $0.56 | $0.59 (5.37%) | $0.61 | $0.56 | 21.41 K | $1.77 M |
| 05/19/2025 | $0.57 | $0.58 (1.74%) | $0.60 | $0.57 | 37.10 K | $1.74 M |
| 05/16/2025 | $0.59 | $0.58 (-2.54%) | $0.61 | $0.56 | 29.61 K | $1.73 M |
| 05/15/2025 | $0.59 | $0.56 (-5.66%) | $0.61 | $0.56 | 16.67 K | $1.68 M |
| 05/14/2025 | $0.58 | $0.61 (4.49%) | $0.64 | $0.57 | 278.08 K | $1.83 M |
| 05/13/2025 | $0.64 | $0.61 (-4.39%) | $0.64 | $0.60 | 55.94 K | $1.83 M |
| 05/12/2025 | $0.59 | $0.63 (5.97%) | $0.67 | $0.59 | 95.80 K | $1.89 M |
| 05/09/2025 | $0.54 | $0.61 (12.78%) | $0.69 | $0.54 | 198.10 K | $1.83 M |
| 05/08/2025 | $0.56 | $0.56 (-0.78%) | $0.58 | $0.55 | 14.10 K | $1.68 M |
| 05/07/2025 | $0.57 | $0.55 (-4.52%) | $0.57 | $0.54 | 25.08 K | $1.64 M |
| 05/06/2025 | $0.55 | $0.54 (-1.75%) | $0.57 | $0.54 | 14.40 K | $1.62 M |
| 05/05/2025 | $0.55 | $0.55 (0.18%) | $0.58 | $0.55 | 24.40 K | $1.65 M |
| 05/02/2025 | $0.56 | $0.56 (-0.2%) | $0.57 | $0.56 | 20.15 K | $1.68 M |
| 05/01/2025 | $0.58 | $0.56 (-3.38%) | $0.59 | $0.55 | 31.94 K | $1.68 M |
| 04/30/2025 | $0.57 | $0.60 (5.37%) | $0.60 | $0.55 | 12.08 K | $1.80 M |
| 04/29/2025 | $0.58 | $0.57 (-1.29%) | $0.60 | $0.57 | 35.30 K | $1.72 M |
| 04/28/2025 | $0.58 | $0.60 (2.69%) | $0.63 | $0.56 | 118.15 K | $1.79 M |
| 04/25/2025 | $0.62 | $0.59 (-5.63%) | $0.62 | $0.56 | 186.10 K | $1.43 M |
| 04/24/2025 | $0.61 | $0.66 (8.83%) | $0.68 | $0.56 | 1.89 M | $1.62 M |
| 04/23/2025 | $0.64 | $0.58 (-9.33%) | $0.64 | $0.57 | 16.70 K | $1.41 M |
| 04/22/2025 | $0.58 | $0.56 (-2.91%) | $0.61 | $0.55 | 11.30 K | $1.37 M |
| 04/21/2025 | $0.56 | $0.58 (4.5%) | $0.58 | $0.55 | 15.90 K | $1.41 M |
| 04/17/2025 | $0.54 | $0.59 (8.87%) | $0.60 | $0.54 | 13.09 K | $1.43 M |
| 04/16/2025 | $0.57 | $0.54 (-5.02%) | $0.57 | $0.54 | 32.16 K | $1.32 M |
| 04/15/2025 | $0.57 | $0.57 (0.14%) | $0.57 | $0.57 | 9.50 K | $1.39 M |
| 04/14/2025 | $0.59 | $0.58 (-1.28%) | $0.61 | $0.58 | 33.20 K | $1.41 M |
| 04/11/2025 | $0.55 | $0.59 (7.18%) | $0.62 | $0.53 | 113.07 K | $1.43 M |
| 04/10/2025 | $0.57 | $0.59 (3.51%) | $0.59 | $0.52 | 15.31 K | $1.44 M |
| 04/09/2025 | $0.52 | $0.56 (7.67%) | $0.56 | $0.52 | 13.40 K | $1.37 M |
| 04/08/2025 | $0.54 | $0.51 (-5.82%) | $0.55 | $0.51 | 81.15 K | $1.25 M |
| 04/07/2025 | $0.46 | $0.56 (21.43%) | $0.58 | $0.46 | 69.84 K | $1.37 M |
| 04/04/2025 | $0.57 | $0.54 (-5.93%) | $0.58 | $0.51 | 42.96 K | $1.31 M |
| 04/03/2025 | $0.55 | $0.57 (3.64%) | $0.59 | $0.53 | 47.81 K | $1.39 M |
| 04/02/2025 | $0.50 | $0.55 (10.49%) | $0.55 | $0.50 | 38.00 K | $1.35 M |
| 04/01/2025 | $0.56 | $0.54 (-3.62%) | $0.60 | $0.53 | 73.32 K | $1.32 M |
| 03/31/2025 | $0.60 | $0.60 (-0.5%) | $0.62 | $0.53 | 60.40 K | $1.46 M |
| 03/28/2025 | $0.62 | $0.62 (-0.96%) | $0.65 | $0.59 | 93.95 K | $1.50 M |
| 03/27/2025 | $0.61 | $0.65 (6.71%) | $0.66 | $0.60 | 48.50 K | $1.59 M |
| 03/26/2025 | $0.61 | $0.63 (3.56%) | $0.63 | $0.59 | 41.48 K | $1.53 M |
| 03/25/2025 | $0.61 | $0.60 (-1.17%) | $0.63 | $0.59 | 98.10 K | $1.47 M |
| 03/24/2025 | $0.64 | $0.63 (-1.97%) | $0.67 | $0.60 | 149.96 K | $1.53 M |
| 03/21/2025 | $0.63 | $0.66 (4.36%) | $0.66 | $0.60 | 47.00 K | $1.60 M |
| 03/20/2025 | $0.66 | $0.66 (0%) | $0.71 | $0.65 | 34.70 K | $1.61 M |
| 03/19/2025 | $0.63 | $0.68 (8.61%) | $0.69 | $0.63 | 89.94 K | $1.67 M |
| 03/18/2025 | $0.68 | $0.66 (-2.96%) | $0.69 | $0.60 | 59.53 K | $1.61 M |
| 03/17/2025 | $0.63 | $0.66 (4.76%) | $0.67 | $0.60 | 75.25 K | $1.61 M |
| 03/14/2025 | $0.61 | $0.63 (4.02%) | $0.66 | $0.59 | 109.16 K | $1.54 M |
| 03/13/2025 | $0.57 | $0.65 (14.75%) | $0.65 | $0.50 | 241.99 K | $1.60 M |
| 03/12/2025 | $0.58 | $0.56 (-2.59%) | $0.62 | $0.53 | 127.41 K | $1.37 M |
| 03/11/2025 | $0.56 | $0.58 (4.2%) | $0.63 | $0.56 | 152.95 K | $1.42 M |
| 03/10/2025 | $0.65 | $0.57 (-11.62%) | $0.65 | $0.57 | 104.55 K | $1.40 M |
| 03/07/2025 | $0.64 | $0.67 (5.35%) | $0.68 | $0.62 | 38.40 K | $1.63 M |
| 03/06/2025 | $0.70 | $0.66 (-6.13%) | $0.70 | $0.63 | 78.00 K | $1.60 M |
| 03/05/2025 | $0.60 | $0.67 (11.41%) | $0.72 | $0.56 | 368.62 K | $1.63 M |
| 03/04/2025 | $0.62 | $0.62 (-0.32%) | $0.62 | $0.51 | 538.58 K | $1.51 M |
| 03/03/2025 | $0.64 | $0.63 (-1.89%) | $0.67 | $0.62 | 521.15 K | $1.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
