Coya Therapeutics, Inc. (COYA) Charts

NASDAQ Currency in USD Disclaimer

$5.42

north_east $0.11 (1.98%)
Day's range
$5.29
Day's range
$5.49

5 DAY PERFORMANCE

+3.44%

1 MONTH PERFORMANCE

-16.62%

3 MONTH PERFORMANCE

-10.41%

6 MONTH PERFORMANCE

-11.87%

YEAR-TO-DATE PERFORMANCE

-26.86%

1 YEAR PERFORMANCE

-22.35%

Coya Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $5.31 $5.42 (2.07%) $5.49 $5.29 14,108 $82.50 M
12/23/2024 $5.25 $5.31 (1.14%) $5.54 $5.25 19,026 $80.83 M
12/20/2024 $5.33 $5.24 (-1.69%) $5.63 $5.13 106,920 $79.76 M
12/19/2024 $5.07 $5.16 (1.78%) $5.38 $5.07 111,400 $78.54 M
12/18/2024 $5.65 $5.21 (-7.79%) $5.96 $5.20 82,933 $79.30 M
12/17/2024 $5.67 $5.61 (-1.06%) $5.74 $5.40 43,031 $85.39 M
12/16/2024 $5.71 $5.66 (-0.88%) $5.88 $5.59 43,600 $86.15 M
12/13/2024 $5.88 $5.89 (0.17%) $5.98 $5.52 70,700 $89.65 M
12/12/2024 $6.23 $5.82 (-6.58%) $6.39 $5.77 69,300 $88.59 M
12/11/2024 $6.08 $6.21 (2.14%) $6.44 $5.99 68,701 $94.52 M
12/10/2024 $6.21 $6.12 (-1.45%) $6.22 $5.92 43,227 $93.15 M
12/09/2024 $6.23 $6.23 (0%) $6.23 $5.97 49,251 $94.83 M
12/06/2024 $6.10 $6.12 (0.33%) $6.21 $6.02 24,614 $93.15 M
12/05/2024 $6.00 $5.98 (-0.33%) $6.15 $5.94 38,753 $91.02 M
12/04/2024 $6.19 $6.09 (-1.62%) $6.20 $5.92 62,700 $92.70 M
12/03/2024 $6.31 $6.04 (-4.28%) $6.35 $5.91 203,500 $91.94 M
12/02/2024 $6.47 $6.35 (-1.85%) $6.62 $6.00 189,000 $96.66 M
11/29/2024 $6.74 $6.52 (-3.26%) $6.75 $6.31 44,500 $99.24 M
11/27/2024 $6.44 $6.65 (3.26%) $6.79 $6.43 71,900 $101.22 M
11/26/2024 $6.50 $6.38 (-1.85%) $6.91 $6.34 87,000 $97.11 M
11/25/2024 $6.49 $6.50 (0.15%) $6.73 $6.40 81,621 $98.94 M
11/22/2024 $6.24 $6.50 (4.17%) $6.74 $6.13 68,300 $98.94 M
11/21/2024 $6.05 $6.08 (0.5%) $6.44 $6.05 47,731 $92.55 M
11/20/2024 $6.00 $6.03 (0.5%) $6.36 $6.00 37,329 $91.78 M
11/19/2024 $6.00 $6.07 (1.17%) $6.30 $5.90 72,000 $92.39 M
11/18/2024 $6.41 $6.07 (-5.3%) $6.74 $6.02 78,600 $92.39 M
11/15/2024 $6.86 $6.32 (-7.87%) $6.91 $6.15 79,096 $96.20 M
11/14/2024 $7.21 $6.81 (-5.55%) $7.46 $6.73 90,543 $103.66 M
11/13/2024 $7.45 $7.24 (-2.82%) $7.50 $7.19 68,700 $110.20 M
11/12/2024 $7.31 $7.25 (-0.82%) $7.31 $6.97 75,300 $110.35 M
11/11/2024 $7.15 $7.33 (2.52%) $7.55 $7.06 89,100 $111.57 M
11/08/2024 $7.32 $7.21 (-1.5%) $7.44 $7.10 48,800 $109.75 M
11/07/2024 $7.36 $7.22 (-1.9%) $7.52 $7.01 46,820 $109.90 M
11/06/2024 $7.08 $7.26 (2.54%) $7.40 $6.60 58,301 $110.51 M
11/05/2024 $6.89 $6.74 (-2.18%) $6.94 $6.64 46,630 $102.59 M
11/04/2024 $7.09 $6.85 (-3.39%) $7.12 $6.60 79,536 $104.27 M
11/01/2024 $7.20 $7.04 (-2.22%) $7.40 $7.02 80,354 $105.00 M
10/31/2024 $6.65 $7.23 (8.72%) $7.44 $6.12 307,885 $107.84 M
10/30/2024 $7.02 $6.66 (-5.13%) $7.10 $6.42 256,742 $99.34 M
10/29/2024 $9.64 $7.37 (-23.55%) $9.64 $6.82 909,452 $109.93 M
10/28/2024 $9.11 $10.19 (11.86%) $10.24 $9.10 218,900 $151.99 M
10/25/2024 $9.85 $8.96 (-9.04%) $10.14 $8.91 179,400 $133.64 M
10/24/2024 $9.80 $9.91 (1.12%) $10.00 $9.20 87,100 $147.81 M
10/23/2024 $9.94 $9.70 (-2.41%) $10.11 $8.78 228,900 $144.68 M
10/22/2024 $8.28 $9.63 (16.3%) $9.93 $8.06 133,000 $143.63 M
10/21/2024 $8.05 $8.27 (2.73%) $8.32 $7.97 49,413 $123.35 M
10/18/2024 $8.30 $8.00 (-3.61%) $8.30 $7.87 37,300 $119.32 M
10/17/2024 $8.08 $8.22 (1.73%) $8.31 $7.91 69,219 $122.60 M
10/16/2024 $8.08 $7.99 (-1.11%) $8.08 $7.76 40,721 $119.17 M
10/15/2024 $7.89 $7.98 (1.14%) $8.56 $7.55 142,613 $119.02 M
10/14/2024 $7.23 $7.84 (8.44%) $7.86 $7.05 76,024 $116.94 M
10/11/2024 $7.05 $7.05 (0%) $7.35 $6.76 19,724 $105.15 M
10/10/2024 $7.10 $6.94 (-2.25%) $7.15 $6.77 27,700 $103.51 M
10/09/2024 $7.00 $7.06 (0.86%) $7.21 $6.88 35,100 $105.30 M
10/08/2024 $7.19 $7.00 (-2.64%) $7.45 $6.83 33,400 $104.41 M
10/07/2024 $7.10 $7.14 (0.56%) $7.30 $6.95 27,619 $106.49 M
10/04/2024 $6.93 $7.26 (4.76%) $7.45 $6.72 51,400 $108.28 M
10/03/2024 $6.58 $6.84 (3.95%) $6.89 $6.44 19,100 $102.02 M
10/02/2024 $6.70 $6.59 (-1.64%) $6.75 $6.26 69,741 $98.29 M
10/01/2024 $6.58 $6.68 (1.52%) $7.05 $6.40 78,913 $99.63 M
09/30/2024 $6.75 $6.45 (-4.44%) $7.20 $6.40 47,316 $96.20 M
09/27/2024 $6.38 $6.76 (5.96%) $6.87 $6.15 75,700 $100.83 M
09/26/2024 $6.15 $6.28 (2.11%) $6.34 $5.99 68,800 $93.67 M
09/25/2024 $6.02 $6.05 (0.5%) $6.44 $5.96 29,349 $90.24 M