5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
+4.51%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
+2.38%
YEAR-TO-DATE PERFORMANCE
+5.06%
1 YEAR PERFORMANCE
-1.63%
Coya Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.17 | $6.02 (-2.43%) | $6.17 | $5.91 | 155.51 K | $100.68 M |
| 12/04/2025 | $6.10 | $6.00 (-1.64%) | $6.13 | $5.93 | 98.00 K | $100.35 M |
| 12/03/2025 | $5.98 | $6.15 (2.84%) | $6.24 | $5.93 | 103.64 K | $102.86 M |
| 12/02/2025 | $6.30 | $5.98 (-5.08%) | $6.33 | $5.96 | 192.20 K | $100.02 M |
| 12/01/2025 | $6.51 | $6.24 (-4.15%) | $6.62 | $6.16 | 119.65 K | $104.36 M |
| 11/28/2025 | $6.46 | $6.51 (0.77%) | $6.58 | $6.36 | 150.32 K | $108.88 M |
| 11/26/2025 | $6.19 | $6.38 (3.07%) | $6.39 | $6.07 | 147.30 K | $106.71 M |
| 11/25/2025 | $6.08 | $6.06 (-0.33%) | $6.10 | $5.92 | 103.00 K | $101.35 M |
| 11/24/2025 | $6.01 | $6.05 (0.67%) | $6.29 | $5.91 | 176.84 K | $101.19 M |
| 11/21/2025 | $6.00 | $5.98 (-0.33%) | $6.11 | $5.92 | 127.00 K | $100.02 M |
| 11/20/2025 | $5.79 | $5.98 (3.28%) | $6.20 | $5.79 | 259.90 K | $100.02 M |
| 11/19/2025 | $6.11 | $5.79 (-5.24%) | $6.18 | $5.70 | 405.40 K | $96.84 M |
| 11/18/2025 | $5.85 | $6.16 (5.3%) | $6.16 | $5.68 | 150.72 K | $103.03 M |
| 11/17/2025 | $5.85 | $5.85 (0%) | $6.01 | $5.68 | 353.80 K | $97.84 M |
| 11/14/2025 | $5.86 | $5.87 (0.17%) | $6.07 | $5.74 | 116.90 K | $98.18 M |
| 11/13/2025 | $6.10 | $5.96 (-2.3%) | $6.20 | $5.83 | 211.23 K | $99.68 M |
| 11/12/2025 | $6.04 | $6.09 (0.83%) | $6.12 | $5.81 | 158.01 K | $101.86 M |
| 11/11/2025 | $5.97 | $6.01 (0.67%) | $6.12 | $5.85 | 62.43 K | $100.52 M |
| 11/10/2025 | $5.81 | $5.95 (2.41%) | $6.15 | $5.70 | 103.50 K | $99.51 M |
| 11/07/2025 | $5.70 | $5.76 (1.05%) | $5.79 | $5.56 | 154.00 K | $96.34 M |
| 11/06/2025 | $5.73 | $5.76 (0.52%) | $6.02 | $5.68 | 94.20 K | $96.34 M |
| 11/05/2025 | $5.87 | $5.77 (-1.7%) | $6.00 | $5.70 | 209.89 K | $96.50 M |
| 11/04/2025 | $5.90 | $5.85 (-0.85%) | $6.20 | $5.80 | 295.13 K | $97.84 M |
| 11/03/2025 | $6.31 | $6.00 (-4.91%) | $6.33 | $5.95 | 139.68 K | $100.35 M |
| 10/31/2025 | $6.17 | $6.32 (2.43%) | $6.50 | $6.17 | 120.10 K | $105.70 M |
| 10/30/2025 | $6.25 | $6.12 (-2.08%) | $6.41 | $6.07 | 234.20 K | $102.36 M |
| 10/29/2025 | $6.68 | $6.29 (-5.84%) | $6.77 | $6.21 | 315.42 K | $105.20 M |
| 10/28/2025 | $6.50 | $6.66 (2.46%) | $6.77 | $6.38 | 342.82 K | $111.39 M |
| 10/27/2025 | $6.40 | $6.47 (1.09%) | $6.67 | $6.25 | 217.65 K | $108.21 M |
| 10/24/2025 | $6.60 | $6.30 (-4.55%) | $6.81 | $6.07 | 1.12 M | $105.37 M |
| 10/23/2025 | $7.40 | $6.98 (-5.68%) | $7.50 | $6.91 | 478.60 K | $116.74 M |
| 10/22/2025 | $6.75 | $7.36 (9.04%) | $7.55 | $6.73 | 844.50 K | $123.10 M |
| 10/21/2025 | $6.68 | $6.47 (-3.14%) | $6.68 | $6.19 | 76.49 K | $108.21 M |
| 10/20/2025 | $6.43 | $6.41 (-0.31%) | $6.56 | $6.12 | 150.70 K | $107.21 M |
| 10/17/2025 | $6.28 | $6.36 (1.27%) | $6.44 | $6.06 | 72.33 K | $106.37 M |
| 10/16/2025 | $6.72 | $6.30 (-6.25%) | $6.97 | $6.18 | 119.73 K | $105.37 M |
| 10/15/2025 | $7.17 | $6.71 (-6.42%) | $7.17 | $6.54 | 209.34 K | $112.22 M |
| 10/14/2025 | $5.92 | $7.20 (21.62%) | $7.75 | $5.83 | 1.44 M | $120.42 M |
| 10/13/2025 | $6.17 | $6.06 (-1.78%) | $6.17 | $5.94 | 32.25 K | $101.35 M |
| 10/10/2025 | $6.26 | $6.07 (-3.04%) | $6.44 | $5.99 | 38.79 K | $101.52 M |
| 10/09/2025 | $6.31 | $6.27 (-0.63%) | $6.41 | $6.20 | 41.45 K | $104.87 M |
| 10/08/2025 | $6.44 | $6.31 (-2.02%) | $6.53 | $6.28 | 17.50 K | $105.53 M |
| 10/07/2025 | $6.60 | $6.39 (-3.18%) | $6.70 | $6.25 | 66.71 K | $106.87 M |
| 10/06/2025 | $6.22 | $6.50 (4.5%) | $6.65 | $6.19 | 87.80 K | $108.71 M |
| 10/03/2025 | $5.93 | $6.10 (2.87%) | $6.19 | $5.88 | 67.40 K | $102.02 M |
| 10/02/2025 | $5.91 | $5.87 (-0.68%) | $5.96 | $5.79 | 44.40 K | $98.18 M |
| 10/01/2025 | $5.71 | $5.85 (2.45%) | $5.89 | $5.70 | 23.90 K | $97.84 M |
| 09/30/2025 | $5.68 | $5.70 (0.35%) | $5.82 | $5.54 | 40.20 K | $95.33 M |
| 09/29/2025 | $5.57 | $5.66 (1.62%) | $5.93 | $5.49 | 76.31 K | $94.66 M |
| 09/26/2025 | $5.35 | $5.49 (2.62%) | $5.68 | $5.35 | 39.29 K | $91.82 M |
| 09/25/2025 | $5.50 | $5.31 (-3.45%) | $5.55 | $5.30 | 35.53 K | $88.81 M |
| 09/24/2025 | $5.17 | $5.56 (7.54%) | $5.65 | $5.10 | 78.22 K | $92.99 M |
| 09/23/2025 | $5.50 | $5.25 (-4.55%) | $5.50 | $5.22 | 67.60 K | $87.81 M |
| 09/22/2025 | $5.53 | $5.47 (-1.08%) | $5.63 | $5.40 | 52.28 K | $91.49 M |
| 09/19/2025 | $5.75 | $5.50 (-4.35%) | $5.86 | $5.50 | 67.30 K | $91.99 M |
| 09/18/2025 | $5.47 | $5.74 (4.94%) | $5.75 | $5.47 | 50.38 K | $96.00 M |
| 09/17/2025 | $5.70 | $5.41 (-5.09%) | $5.75 | $5.39 | 166.51 K | $90.48 M |
| 09/16/2025 | $5.64 | $5.67 (0.53%) | $5.82 | $5.37 | 158.00 K | $94.83 M |
| 09/15/2025 | $6.06 | $5.68 (-6.27%) | $6.18 | $5.62 | 131.55 K | $95.00 M |
| 09/12/2025 | $6.25 | $6.05 (-3.2%) | $6.42 | $5.78 | 190.10 K | $101.19 M |
| 09/11/2025 | $6.36 | $6.21 (-2.36%) | $6.53 | $6.16 | 158.30 K | $103.86 M |
| 09/10/2025 | $6.28 | $6.31 (0.48%) | $6.43 | $6.16 | 39.53 K | $105.53 M |
| 09/09/2025 | $6.42 | $6.27 (-2.34%) | $6.43 | $6.05 | 103.12 K | $104.87 M |
| 09/08/2025 | $6.32 | $6.37 (0.79%) | $6.49 | $6.11 | 123.23 K | $106.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
