5 DAY PERFORMANCE
+1.91%
1 MONTH PERFORMANCE
+12.15%
3 MONTH PERFORMANCE
-17.10%
6 MONTH PERFORMANCE
-19.19%
YEAR-TO-DATE PERFORMANCE
-17.24%
1 YEAR PERFORMANCE
-24.88%
Coya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.80 | $4.78 (-0.52%) | $4.85 | $4.75 | 44.47 K | |
| 02/18/2026 | $4.61 | $4.85 (5.21%) | $4.87 | $4.61 | 83.20 K | $81.15 M |
| 02/17/2026 | $4.72 | $4.65 (-1.48%) | $4.75 | $4.51 | 123.20 K | $77.81 M |
| 02/13/2026 | $4.68 | $4.71 (0.64%) | $4.85 | $4.68 | 76.50 K | $78.81 M |
| 02/12/2026 | $4.92 | $4.74 (-3.66%) | $4.92 | $4.69 | 65.30 K | $79.31 M |
| 02/11/2026 | $5.00 | $4.93 (-1.4%) | $5.01 | $4.76 | 106.03 K | $82.49 M |
| 02/10/2026 | $4.89 | $4.96 (1.43%) | $5.32 | $4.78 | 189.02 K | $82.99 M |
| 02/09/2026 | $4.83 | $4.90 (1.45%) | $4.95 | $4.72 | 136.92 K | $81.99 M |
| 02/06/2026 | $4.43 | $4.84 (9.26%) | $4.88 | $4.43 | 110.30 K | $80.99 M |
| 02/05/2026 | $4.71 | $4.42 (-6.16%) | $4.80 | $4.41 | 208.25 K | $73.96 M |
| 02/04/2026 | $4.84 | $4.76 (-1.65%) | $4.97 | $4.67 | 168.33 K | $79.65 M |
| 02/03/2026 | $4.71 | $4.86 (3.18%) | $4.94 | $4.69 | 165.40 K | $81.32 M |
| 02/02/2026 | $4.62 | $4.74 (2.6%) | $4.87 | $4.62 | 206.86 K | $79.31 M |
| 01/30/2026 | $4.68 | $4.65 (-0.64%) | $4.85 | $4.50 | 293.00 K | $77.81 M |
| 01/29/2026 | $4.57 | $4.60 (0.66%) | $4.76 | $4.45 | 191.00 K | $76.97 M |
| 01/28/2026 | $4.86 | $4.60 (-5.35%) | $4.86 | $4.50 | 315.60 K | $76.97 M |
| 01/27/2026 | $4.69 | $4.84 (3.2%) | $4.86 | $4.66 | 83.60 K | $80.99 M |
| 01/26/2026 | $4.66 | $4.68 (0.43%) | $4.77 | $4.51 | 221.52 K | $78.31 M |
| 01/23/2026 | $4.73 | $4.72 (-0.21%) | $4.82 | $4.56 | 304.90 K | $78.98 M |
| 01/22/2026 | $4.54 | $4.73 (4.19%) | $4.76 | $4.49 | 212.60 K | $79.15 M |
| 01/21/2026 | $4.48 | $4.55 (1.56%) | $4.64 | $4.37 | 302.30 K | $76.13 M |
| 01/20/2026 | $4.21 | $4.48 (6.41%) | $4.56 | $4.01 | 353.80 K | $74.96 M |
| 01/16/2026 | $4.11 | $4.28 (4.14%) | $4.37 | $4.06 | 385.31 K | $71.62 M |
| 01/15/2026 | $4.63 | $4.03 (-12.96%) | $4.73 | $3.94 | 1.03 M | $67.43 M |
| 01/14/2026 | $4.69 | $4.64 (-1.07%) | $4.95 | $4.62 | 279.12 K | $77.64 M |
| 01/13/2026 | $4.75 | $4.62 (-2.74%) | $4.85 | $4.45 | 324.54 K | $77.31 M |
| 01/12/2026 | $4.88 | $4.75 (-2.66%) | $4.88 | $4.55 | 364.81 K | $79.48 M |
| 01/09/2026 | $5.15 | $4.85 (-5.83%) | $5.15 | $4.78 | 576.97 K | $81.15 M |
| 01/08/2026 | $5.15 | $5.12 (-0.58%) | $5.40 | $4.99 | 386.20 K | $85.67 M |
| 01/07/2026 | $5.32 | $5.15 (-3.2%) | $5.50 | $5.01 | 340.26 K | $86.17 M |
| 01/06/2026 | $5.43 | $5.25 (-3.31%) | $5.48 | $5.25 | 166.90 K | $87.85 M |
| 01/05/2026 | $5.75 | $5.36 (-6.78%) | $5.96 | $5.31 | 321.74 K | $89.69 M |
| 01/02/2026 | $5.83 | $5.65 (-3.09%) | $5.93 | $5.44 | 291.30 K | $94.54 M |
| 12/31/2025 | $5.49 | $5.80 (5.65%) | $5.90 | $5.49 | 161.10 K | $97.05 M |
| 12/30/2025 | $5.53 | $5.54 (0.18%) | $6.03 | $5.40 | 238.05 K | $92.70 M |
| 12/29/2025 | $5.48 | $5.55 (1.28%) | $5.63 | $5.39 | 221.41 K | $92.87 M |
| 12/26/2025 | $5.54 | $5.47 (-1.26%) | $5.75 | $5.29 | 89.02 K | $91.49 M |
| 12/24/2025 | $5.42 | $5.55 (2.4%) | $5.60 | $5.30 | 128.81 K | $92.82 M |
| 12/23/2025 | $5.69 | $5.39 (-5.27%) | $5.69 | $5.34 | 139.50 K | $90.15 M |
| 12/22/2025 | $5.57 | $5.36 (-3.77%) | $5.77 | $5.34 | 194.20 K | $89.65 M |
| 12/19/2025 | $5.29 | $5.49 (3.78%) | $5.55 | $5.27 | 363.50 K | $91.82 M |
| 12/18/2025 | $5.65 | $5.30 (-6.19%) | $5.76 | $5.25 | 327.60 K | $88.64 M |
| 12/17/2025 | $5.89 | $5.60 (-4.92%) | $6.01 | $5.57 | 196.50 K | $93.66 M |
| 12/16/2025 | $5.91 | $5.83 (-1.35%) | $5.95 | $5.73 | 205.11 K | $97.51 M |
| 12/15/2025 | $6.23 | $5.91 (-5.14%) | $6.36 | $5.90 | 301.12 K | $98.84 M |
| 12/12/2025 | $6.29 | $6.18 (-1.75%) | $6.44 | $6.12 | 268.42 K | $103.36 M |
| 12/11/2025 | $6.03 | $6.25 (3.65%) | $6.28 | $6.03 | 245.30 K | $104.53 M |
| 12/10/2025 | $6.11 | $6.09 (-0.33%) | $6.33 | $6.00 | 208.15 K | $101.86 M |
| 12/09/2025 | $6.15 | $6.14 (-0.16%) | $6.30 | $6.07 | 190.68 K | $102.69 M |
| 12/08/2025 | $6.09 | $6.07 (-0.33%) | $6.20 | $5.95 | 276.90 K | $101.52 M |
| 12/05/2025 | $6.17 | $6.02 (-2.43%) | $6.17 | $5.91 | 155.51 K | $100.68 M |
| 12/04/2025 | $6.10 | $6.00 (-1.64%) | $6.13 | $5.93 | 98.00 K | $100.35 M |
| 12/03/2025 | $5.98 | $6.15 (2.84%) | $6.24 | $5.93 | 103.64 K | $102.86 M |
| 12/02/2025 | $6.30 | $5.98 (-5.08%) | $6.33 | $5.96 | 192.20 K | $100.02 M |
| 12/01/2025 | $6.51 | $6.24 (-4.15%) | $6.62 | $6.16 | 119.65 K | $104.36 M |
| 11/28/2025 | $6.46 | $6.51 (0.77%) | $6.58 | $6.36 | 150.32 K | $108.88 M |
| 11/26/2025 | $6.19 | $6.38 (3.07%) | $6.39 | $6.07 | 147.30 K | $106.71 M |
| 11/25/2025 | $6.08 | $6.06 (-0.33%) | $6.10 | $5.92 | 103.00 K | $101.35 M |
| 11/24/2025 | $6.01 | $6.05 (0.67%) | $6.29 | $5.91 | 176.84 K | $101.19 M |
| 11/21/2025 | $6.00 | $5.98 (-0.33%) | $6.11 | $5.92 | 127.00 K | $100.02 M |
| 11/20/2025 | $5.79 | $5.98 (3.28%) | $6.20 | $5.79 | 259.90 K | $100.02 M |
| 11/19/2025 | $6.11 | $5.79 (-5.24%) | $6.18 | $5.70 | 405.40 K | $96.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
