Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.72 | $0.76 (5.95%) | $0.76 | $0.72 | 3,262 | $5.48 M |
| 06/27/2024 | $0.72 | $0.76 (5.71%) | $0.78 | $0.71 | 4,777 | $5.47 M |
| 06/26/2024 | $0.74 | $0.75 (1.35%) | $0.76 | $0.72 | 3,039 | $5.40 M |
| 06/25/2024 | $0.76 | $0.74 (-2.48%) | $0.76 | $0.72 | 56,546 | $5.30 M |
| 06/24/2024 | $0.78 | $0.89 (13.55%) | $0.89 | $0.78 | 3,515 | $6.40 M |
| 06/21/2024 | $0.74 | $0.91 (22.52%) | $0.91 | $0.74 | 18,374 | $6.54 M |
| 06/20/2024 | $0.78 | $0.83 (5.9%) | $0.83 | $0.78 | 5,192 | $5.95 M |
| 06/18/2024 | $0.78 | $0.80 (2.56%) | $0.80 | $0.78 | 6,995 | $5.76 M |
| 06/17/2024 | $0.79 | $0.83 (4.89%) | $0.83 | $0.72 | 41,674 | $5.95 M |
| 06/14/2024 | $0.82 | $0.82 (0.49%) | $0.83 | $0.70 | 22,131 | $5.94 M |
| 06/13/2024 | $0.84 | $0.83 (-1.19%) | $0.84 | $0.82 | 10,106 | $5.98 M |
| 06/12/2024 | $0.81 | $0.86 (6.41%) | $0.86 | $0.81 | 3,399 | $6.22 M |
| 06/11/2024 | $0.82 | $0.87 (6.1%) | $0.87 | $0.81 | 5,785 | $6.27 M |
| 06/10/2024 | $0.87 | $0.87 (-0.18%) | $0.87 | $0.87 | 1,799 | $6.27 M |
| 06/07/2024 | $0.83 | $0.85 (2.41%) | $0.85 | $0.81 | 7,848 | $6.12 M |
| 06/06/2024 | $0.86 | $0.90 (4.54%) | $0.90 | $0.79 | 19,441 | $6.47 M |
| 06/05/2024 | $0.81 | $0.85 (4.94%) | $0.85 | $0.77 | 36,171 | $6.12 M |
| 06/04/2024 | $0.78 | $0.82 (5.11%) | $0.82 | $0.77 | 12,092 | $5.91 M |
| 06/03/2024 | $0.81 | $0.83 (2.44%) | $0.83 | $0.77 | 7,598 | $5.98 M |
| 05/31/2024 | $0.78 | $0.81 (4.42%) | $0.81 | $0.78 | 1,866 | $5.87 M |
| 05/30/2024 | $0.80 | $0.80 (-0.06%) | $0.82 | $0.78 | 9,621 | $5.76 M |
| 05/29/2024 | $0.77 | $0.82 (6.36%) | $0.82 | $0.75 | 4,714 | $5.90 M |
| 05/28/2024 | $0.75 | $0.79 (5.47%) | $0.79 | $0.75 | 5,774 | $5.70 M |
| 05/24/2024 | $0.75 | $0.83 (10.67%) | $0.83 | $0.75 | 4,427 | $5.98 M |
| 05/23/2024 | $0.79 | $0.77 (-2.58%) | $0.80 | $0.76 | 12,007 | $5.54 M |
| 05/22/2024 | $0.79 | $0.83 (5.11%) | $0.84 | $0.75 | 31,410 | $5.98 M |
| 05/21/2024 | $0.76 | $0.84 (10.46%) | $0.84 | $0.76 | 4,872 | $6.05 M |
| 05/20/2024 | $0.78 | $0.79 (1.8%) | $0.79 | $0.73 | 11,058 | $5.69 M |
| 05/17/2024 | $0.71 | $0.76 (6.34%) | $0.85 | $0.71 | 18,709 | $5.44 M |
| 05/16/2024 | $0.80 | $0.70 (-12.15%) | $0.90 | $0.65 | 113,730 | $5.06 M |
| 05/15/2024 | $0.80 | $0.81 (1.45%) | $0.85 | $0.80 | 9,599 | $5.85 M |
| 05/14/2024 | $0.86 | $0.81 (-6.05%) | $0.87 | $0.80 | 34,323 | $5.82 M |
| 05/13/2024 | $0.82 | $0.83 (0.61%) | $0.87 | $0.82 | 6,633 | $5.94 M |
| 05/10/2024 | $0.83 | $0.81 (-2.09%) | $0.89 | $0.80 | 5,540 | $5.85 M |
| 05/09/2024 | $0.81 | $0.81 (0.59%) | $0.81 | $0.80 | 4,847 | $5.87 M |
| 05/08/2024 | $0.82 | $0.82 (0.57%) | $0.83 | $0.82 | 2,453 | $5.94 M |
| 05/07/2024 | $0.83 | $0.84 (0.6%) | $0.85 | $0.80 | 8,341 | $6.02 M |
| 05/06/2024 | $0.88 | $0.87 (-1.44%) | $0.88 | $0.80 | 14,627 | $6.24 M |
| 05/03/2024 | $0.92 | $0.85 (-7.62%) | $0.98 | $0.76 | 91,800 | $6.12 M |
| 05/02/2024 | $0.93 | $0.93 (-0.1%) | $0.93 | $0.93 | 1,713 | $6.69 M |
| 05/01/2024 | $0.98 | $0.93 (-4.59%) | $0.98 | $0.90 | 94,257 | $6.70 M |
| 04/30/2024 | $0.90 | $0.96 (6.67%) | $0.96 | $0.90 | 941 | $6.92 M |
| 04/29/2024 | $0.97 | $0.94 (-3.08%) | $1.00 | $0.94 | 12,253 | $6.77 M |
| 04/26/2024 | $0.97 | $0.99 (2.79%) | $1.00 | $0.97 | 13,995 | $7.15 M |
| 04/25/2024 | $0.95 | $0.98 (3.16%) | $1.00 | $0.93 | 6,387 | $7.06 M |
| 04/24/2024 | $0.92 | $0.93 (0.57%) | $1.00 | $0.92 | 4,209 | $6.68 M |
| 04/23/2024 | $0.96 | $0.95 (-1.44%) | $0.97 | $0.92 | 13,634 | $6.84 M |
| 04/22/2024 | $0.98 | $0.99 (1.4%) | $1.01 | $0.94 | 151,195 | $7.16 M |
| 04/19/2024 | $0.97 | $0.99 (2.22%) | $1.00 | $0.94 | 7,081 | $7.12 M |
| 04/18/2024 | $0.96 | $1.00 (4.17%) | $1.01 | $0.91 | 5,827 | $7.20 M |
| 04/17/2024 | $0.97 | $1.03 (6.19%) | $1.03 | $0.92 | 3,866 | $7.42 M |
| 04/16/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.96 | 3,247 | $7.20 M |
| 04/15/2024 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.95 | 30,246 | $7.28 M |
| 04/12/2024 | $0.99 | $1.00 (0.81%) | $1.04 | $0.95 | 13,509 | $7.20 M |
| 04/11/2024 | $1.06 | $1.03 (-2.83%) | $1.06 | $0.99 | 8,293 | $7.42 M |
| 04/10/2024 | $1.01 | $1.06 (4.95%) | $1.06 | $0.96 | 33,605 | $7.64 M |
| 04/09/2024 | $1.01 | $1.02 (0.99%) | $1.04 | $1.01 | 4,434 | $7.35 M |
| 04/08/2024 | $1.05 | $1.05 (0%) | $1.05 | $1.00 | 23,444 | $7.56 M |
| 04/05/2024 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 54,487 | $7.56 M |
| 04/04/2024 | $0.99 | $1.04 (5.05%) | $1.06 | $0.99 | 11,173 | $7.49 M |
| 04/03/2024 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 5,149 | $7.42 M |
| 04/02/2024 | $1.00 | $1.04 (4%) | $1.05 | $1.00 | 4,225 | $7.49 M |
| 04/01/2024 | $0.99 | $1.07 (8.15%) | $1.07 | $0.98 | 19,473 | $7.71 M |
