5 DAY PERFORMANCE
-7.69%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
-73.41%
6 MONTH PERFORMANCE
-84.01%
YEAR-TO-DATE PERFORMANCE
-82.09%
1 YEAR PERFORMANCE
-93.58%
Cumulus Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $0.12 | $0.12 (-4.13%) | $0.13 | $0.11 | 16.80 K | $2.00 M |
| 06/18/2025 | $0.13 | $0.12 (-10.77%) | $0.13 | $0.11 | 75.70 K | $2.00 M |
| 06/17/2025 | $0.13 | $0.13 (-0.78%) | $0.13 | $0.13 | 4.20 K | $2.20 M |
| 06/16/2025 | $0.12 | $0.13 (4.84%) | $0.14 | $0.12 | 19.30 K | $2.24 M |
| 06/13/2025 | $0.13 | $0.13 (-2.99%) | $0.14 | $0.13 | 76.60 K | $2.24 M |
| 06/12/2025 | $0.14 | $0.14 (-1.46%) | $0.14 | $0.14 | 6.00 K | $2.32 M |
| 06/11/2025 | $0.13 | $0.14 (5.34%) | $0.14 | $0.13 | 6.50 K | $2.37 M |
| 06/10/2025 | $0.14 | $0.14 (-1.46%) | $0.14 | $0.13 | 4.20 K | $2.32 M |
| 06/09/2025 | $0.13 | $0.14 (6.15%) | $0.14 | $0.13 | 7.70 K | $2.37 M |
| 06/06/2025 | $0.13 | $0.14 (6.15%) | $0.14 | $0.13 | 18.50 K | $2.37 M |
| 06/05/2025 | $0.14 | $0.14 (2.94%) | $0.14 | $0.13 | 4.00 K | $2.41 M |
| 06/04/2025 | $0.13 | $0.14 (7.69%) | $0.14 | $0.13 | 12.35 K | $2.41 M |
| 06/03/2025 | $0.13 | $0.13 (0%) | $0.15 | $0.13 | 18.83 K | $2.24 M |
| 06/02/2025 | $0.13 | $0.15 (11.54%) | $0.15 | $0.13 | 4.20 K | $2.49 M |
| 05/30/2025 | $0.14 | $0.15 (7.41%) | $0.15 | $0.13 | 89.80 K | $2.49 M |
| 05/29/2025 | $0.13 | $0.14 (4.62%) | $0.14 | $0.13 | 10.31 K | $2.34 M |
| 05/28/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 64.30 K | $2.29 M |
| 05/27/2025 | $0.13 | $0.13 (6.4%) | $0.13 | $0.13 | 104.50 K | $2.29 M |
| 05/23/2025 | $0.14 | $0.13 (-4.41%) | $0.15 | $0.13 | 187.10 K | $2.24 M |
| 05/22/2025 | $0.13 | $0.14 (6.06%) | $0.15 | $0.13 | 14.90 K | $2.41 M |
| 05/21/2025 | $0.16 | $0.15 (-6.25%) | $0.17 | $0.13 | 109.40 K | $2.58 M |
| 05/20/2025 | $0.13 | $0.15 (11.54%) | $0.18 | $0.13 | 89.40 K | $2.49 M |
| 05/19/2025 | $0.16 | $0.17 (4.97%) | $0.19 | $0.16 | 58.20 K | $2.91 M |
| 05/16/2025 | $0.14 | $0.18 (28.57%) | $0.20 | $0.13 | 246.60 K | $3.10 M |
| 05/15/2025 | $0.12 | $0.15 (25%) | $0.15 | $0.12 | 62.40 K | $2.58 M |
| 05/14/2025 | $0.13 | $0.13 (0.77%) | $0.15 | $0.12 | 43.20 K | $2.25 M |
| 05/13/2025 | $0.14 | $0.13 (-9.72%) | $0.16 | $0.11 | 193.50 K | $2.24 M |
| 05/12/2025 | $0.13 | $0.14 (10.77%) | $0.15 | $0.13 | 101.30 K | $2.48 M |
| 05/09/2025 | $0.13 | $0.14 (7.69%) | $0.15 | $0.12 | 170.00 K | $2.41 M |
| 05/08/2025 | $0.12 | $0.13 (8.33%) | $0.15 | $0.11 | 17.50 K | $2.24 M |
| 05/07/2025 | $0.12 | $0.13 (10.83%) | $0.17 | $0.10 | 295.10 K | $2.29 M |
| 05/06/2025 | $0.12 | $0.10 (-16.67%) | $0.15 | $0.10 | 721.60 K | $1.72 M |
| 05/05/2025 | $0.13 | $0.13 (-1.54%) | $0.18 | $0.12 | 288.00 K | $2.20 M |
| 05/02/2025 | $0.16 | $0.15 (-6.83%) | $0.20 | $0.11 | 552.50 K | $2.58 M |
| 05/01/2025 | $0.18 | $0.19 (2.72%) | $0.20 | $0.16 | 2.55 M | $3.25 M |
| 04/30/2025 | $0.24 | $0.23 (-2.51%) | $0.25 | $0.22 | 649.80 K | $4.01 M |
| 04/29/2025 | $0.22 | $0.24 (9.09%) | $0.24 | $0.21 | 1.05 M | $4.13 M |
| 04/28/2025 | $0.21 | $0.22 (8.25%) | $0.23 | $0.20 | 1.03 M | $3.84 M |
| 04/25/2025 | $0.20 | $0.21 (3.54%) | $0.23 | $0.17 | 2.93 M | $3.48 M |
| 04/24/2025 | $0.22 | $0.20 (-6.97%) | $0.25 | $0.19 | 578.10 K | $3.45 M |
| 04/23/2025 | $0.27 | $0.27 (-0.04%) | $0.29 | $0.25 | 471.80 K | $4.59 M |
| 04/22/2025 | $0.26 | $0.26 (2.56%) | $0.31 | $0.24 | 868.62 K | $4.49 M |
| 04/21/2025 | $0.26 | $0.25 (-0.94%) | $0.29 | $0.23 | 64.90 K | $4.29 M |
| 04/17/2025 | $0.23 | $0.25 (6.84%) | $0.29 | $0.23 | 276.82 K | $4.25 M |
| 04/16/2025 | $0.28 | $0.24 (-14.64%) | $0.29 | $0.23 | 1.22 M | $4.06 M |
| 04/15/2025 | $0.30 | $0.28 (-5.25%) | $0.30 | $0.25 | 1.10 M | $4.81 M |
| 04/14/2025 | $0.31 | $0.29 (-6.54%) | $0.34 | $0.29 | 554.20 K | $4.98 M |
| 04/11/2025 | $0.29 | $0.31 (6.14%) | $0.32 | $0.27 | 1.73 M | $5.23 M |
| 04/10/2025 | $0.32 | $0.30 (-5.17%) | $0.33 | $0.29 | 630.50 K | $5.08 M |
| 04/09/2025 | $0.39 | $0.32 (-17.66%) | $0.42 | $0.29 | 801.14 K | $5.48 M |
| 04/08/2025 | $0.37 | $0.32 (-11.9%) | $0.39 | $0.32 | 853.55 K | $5.49 M |
| 04/07/2025 | $0.39 | $0.36 (-7.51%) | $0.42 | $0.36 | 833.33 K | $6.07 M |
| 04/04/2025 | $0.43 | $0.40 (-6.43%) | $0.47 | $0.36 | 1.46 M | $6.80 M |
| 04/03/2025 | $0.48 | $0.44 (-8.21%) | $0.49 | $0.43 | 198.11 K | $7.44 M |
| 04/02/2025 | $0.48 | $0.49 (2.63%) | $0.49 | $0.48 | 296.80 K | $8.28 M |
| 04/01/2025 | $0.43 | $0.48 (10.35%) | $0.51 | $0.42 | 2.83 M | $8.08 M |
| 03/31/2025 | $0.48 | $0.44 (-7.53%) | $0.49 | $0.44 | 160.94 K | $7.51 M |
| 03/28/2025 | $0.49 | $0.47 (-4.29%) | $0.51 | $0.46 | 508.80 K | $8.04 M |
| 03/27/2025 | $0.47 | $0.51 (8.09%) | $0.54 | $0.47 | 1.01 M | $8.63 M |
| 03/26/2025 | $0.48 | $0.48 (0.1%) | $0.55 | $0.46 | 954.64 K | $8.16 M |
| 03/25/2025 | $0.48 | $0.49 (2.61%) | $0.52 | $0.45 | 522.33 K | $8.30 M |
| 03/24/2025 | $0.45 | $0.49 (8.09%) | $0.50 | $0.44 | 364.70 K | $8.26 M |
| 03/21/2025 | $0.44 | $0.45 (2.57%) | $0.47 | $0.43 | 265.13 K | $7.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
