5 DAY PERFORMANCE
+78.08%
1 MONTH PERFORMANCE
+52.94%
3 MONTH PERFORMANCE
-5.11%
6 MONTH PERFORMANCE
+8.33%
YEAR-TO-DATE PERFORMANCE
+66.67%
1 YEAR PERFORMANCE
-85.44%
Cumulus Media Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.11 | $0.13 (16.84%) | $0.13 | $0.10 | 19.71 K | $2.17 M |
| 01/08/2026 | $0.12 | $0.11 (-10.74%) | $0.12 | $0.11 | 34.40 K | $1.88 M |
| 01/07/2026 | $0.13 | $0.12 (-6.15%) | $0.13 | $0.12 | 31.90 K | $2.13 M |
| 01/06/2026 | $0.11 | $0.13 (17.27%) | $0.13 | $0.09 | 227.60 K | $2.25 M |
| 01/05/2026 | $0.08 | $0.10 (25.61%) | $0.11 | $0.08 | 351.00 K | $1.80 M |
| 01/02/2026 | $0.08 | $0.07 (-13.1%) | $0.08 | $0.07 | 30.82 K | $1.27 M |
| 12/31/2025 | $0.07 | $0.08 (13.04%) | $0.08 | $0.07 | 90.40 K | $1.36 M |
| 12/30/2025 | $0.07 | $0.07 (4.41%) | $0.08 | $0.07 | 31.90 K | $1.24 M |
| 12/29/2025 | $0.07 | $0.07 (2.78%) | $0.08 | $0.07 | 74.30 K | $1.29 M |
| 12/26/2025 | $0.07 | $0.08 (11.43%) | $0.08 | $0.07 | 81.60 K | $1.36 M |
| 12/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 64 | $1.41 M |
| 12/23/2025 | $0.07 | $0.08 (15.71%) | $0.09 | $0.07 | 201.70 K | $1.41 M |
| 12/22/2025 | $0.07 | $0.08 (8.33%) | $0.09 | $0.07 | 211.20 K | $1.36 M |
| 12/19/2025 | $0.09 | $0.08 (-9.09%) | $0.09 | $0.06 | 56.60 K | $1.40 M |
| 12/18/2025 | $0.10 | $0.08 (-20.41%) | $0.10 | $0.05 | 250.90 K | $1.36 M |
| 12/17/2025 | $0.09 | $0.09 (3.3%) | $0.10 | $0.09 | 26.10 K | $1.64 M |
| 12/16/2025 | $0.10 | $0.10 (-3%) | $0.11 | $0.09 | 198.20 K | $1.69 M |
| 12/15/2025 | $0.08 | $0.11 (31.33%) | $0.11 | $0.08 | 137.70 K | $1.90 M |
| 12/12/2025 | $0.11 | $0.11 (-3.51%) | $0.11 | $0.08 | 82.80 K | $1.92 M |
| 12/11/2025 | $0.10 | $0.12 (23.96%) | $0.13 | $0.07 | 346.90 K | $2.08 M |
| 12/10/2025 | $0.09 | $0.10 (5.32%) | $0.10 | $0.07 | 38.40 K | $1.73 M |
| 12/09/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.07 | 51.40 K | $1.48 M |
| 12/08/2025 | $0.10 | $0.07 (-29.17%) | $0.10 | $0.07 | 220.70 K | $1.19 M |
| 12/05/2025 | $0.10 | $0.10 (-2%) | $0.11 | $0.10 | 23.50 K | $1.71 M |
| 12/04/2025 | $0.09 | $0.10 (14.29%) | $0.11 | $0.09 | 70.70 K | $1.81 M |
| 12/03/2025 | $0.11 | $0.09 (-13.33%) | $0.11 | $0.09 | 70.90 K | $1.59 M |
| 12/02/2025 | $0.10 | $0.09 (-2.11%) | $0.10 | $0.09 | 58.10 K | $1.62 M |
| 12/01/2025 | $0.09 | $0.10 (9.78%) | $0.10 | $0.09 | 6.90 K | $1.76 M |
| 11/28/2025 | $0.10 | $0.11 (7.14%) | $0.11 | $0.10 | 10.40 K | $1.83 M |
| 11/26/2025 | $0.10 | $0.10 (4.08%) | $0.12 | $0.10 | 61.70 K | $1.78 M |
| 11/25/2025 | $0.12 | $0.10 (-17.5%) | $0.12 | $0.10 | 17.80 K | $1.73 M |
| 11/24/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 2.80 K | $2.09 M |
| 11/21/2025 | $0.11 | $0.10 (-8.85%) | $0.11 | $0.10 | 65.90 K | $1.80 M |
| 11/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.11 | 21.70 K | $2.09 M |
| 11/19/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 16.30 K | $1.57 M |
| 11/18/2025 | $0.08 | $0.10 (20.48%) | $0.13 | $0.08 | 69.40 K | $1.74 M |
| 11/17/2025 | $0.09 | $0.10 (11.11%) | $0.12 | $0.09 | 106.90 K | $1.74 M |
| 11/14/2025 | $0.10 | $0.10 (4.17%) | $0.12 | $0.09 | 23.20 K | $1.74 M |
| 11/13/2025 | $0.12 | $0.11 (-4.24%) | $0.12 | $0.11 | 200.10 K | $1.97 M |
| 11/12/2025 | $0.11 | $0.10 (-10.71%) | $0.12 | $0.10 | 25.80 K | $1.74 M |
| 11/11/2025 | $0.10 | $0.10 (-0.99%) | $0.12 | $0.10 | 38.10 K | $1.74 M |
| 11/10/2025 | $0.12 | $0.10 (-14.29%) | $0.12 | $0.10 | 75.70 K | $1.78 M |
| 11/07/2025 | $0.10 | $0.12 (15%) | $0.12 | $0.09 | 69.90 K | $2.01 M |
| 11/06/2025 | $0.10 | $0.11 (0.96%) | $0.12 | $0.10 | 62.10 K | $1.83 M |
| 11/05/2025 | $0.13 | $0.12 (-8.4%) | $0.13 | $0.10 | 162.50 K | $2.09 M |
| 11/04/2025 | $0.13 | $0.10 (-22.48%) | $0.13 | $0.10 | 22.90 K | $1.74 M |
| 11/03/2025 | $0.14 | $0.12 (-15.97%) | $0.14 | $0.10 | 106.60 K | $2.11 M |
| 10/31/2025 | $0.13 | $0.14 (3.85%) | $0.15 | $0.10 | 428.30 K | $2.35 M |
| 10/30/2025 | $0.14 | $0.10 (-23.7%) | $0.14 | $0.10 | 202.60 K | $1.80 M |
| 10/29/2025 | $0.14 | $0.15 (3.52%) | $0.15 | $0.14 | 54.20 K | $2.56 M |
| 10/28/2025 | $0.14 | $0.14 (2.14%) | $0.14 | $0.14 | 1.10 K | $2.49 M |
| 10/27/2025 | $0.14 | $0.15 (7.35%) | $0.15 | $0.14 | 32.90 K | $2.55 M |
| 10/24/2025 | $0.15 | $0.14 (-4.14%) | $0.15 | $0.14 | 15.20 K | $2.42 M |
| 10/23/2025 | $0.14 | $0.14 (-2.17%) | $0.15 | $0.14 | 94.00 K | $2.35 M |
| 10/22/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.13 | 38.20 K | $2.53 M |
| 10/21/2025 | $0.14 | $0.14 (2.9%) | $0.15 | $0.13 | 32.70 K | $2.48 M |
| 10/20/2025 | $0.12 | $0.14 (13.11%) | $0.14 | $0.12 | 44.30 K | $2.41 M |
| 10/17/2025 | $0.13 | $0.13 (-3.73%) | $0.13 | $0.13 | 35.60 K | $2.25 M |
| 10/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 400 | $2.35 M |
| 10/15/2025 | $0.13 | $0.14 (2.99%) | $0.14 | $0.12 | 88.10 K | $2.41 M |
| 10/14/2025 | $0.13 | $0.12 (-7.63%) | $0.14 | $0.12 | 28.30 K | $2.11 M |
| 10/13/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 10.50 K | $2.28 M |
| 10/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 3.80 K | $2.35 M |
| 10/09/2025 | $0.13 | $0.14 (7.03%) | $0.14 | $0.13 | 1.10 K | $2.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
