5 DAY PERFORMANCE
+37.96%
1 MONTH PERFORMANCE
+35.00%
3 MONTH PERFORMANCE
-7.80%
6 MONTH PERFORMANCE
-78.53%
YEAR-TO-DATE PERFORMANCE
-71.79%
1 YEAR PERFORMANCE
-90.78%
Cumulus Media Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 789 | $2.15 M |
| 07/24/2025 | $0.12 | $0.13 (3.31%) | $0.14 | $0.12 | 106.60 K | $2.15 M |
| 07/23/2025 | $0.14 | $0.13 (-3.7%) | $0.14 | $0.12 | 17.20 K | $2.24 M |
| 07/22/2025 | $0.12 | $0.14 (14.17%) | $0.14 | $0.12 | 44.30 K | $2.36 M |
| 07/21/2025 | $0.14 | $0.13 (-5.8%) | $0.14 | $0.12 | 26.40 K | $2.24 M |
| 07/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 40.60 K | $2.37 M |
| 07/17/2025 | $0.13 | $0.12 (-4.76%) | $0.13 | $0.12 | 14.20 K | $2.06 M |
| 07/16/2025 | $0.13 | $0.13 (2.36%) | $0.13 | $0.13 | 39.70 K | $2.24 M |
| 07/15/2025 | $0.13 | $0.13 (6.4%) | $0.13 | $0.12 | 8.20 K | $2.29 M |
| 07/14/2025 | $0.11 | $0.13 (13.16%) | $0.14 | $0.11 | 6.80 K | $2.22 M |
| 07/11/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.44 K | $2.19 M |
| 07/10/2025 | $0.13 | $0.12 (-11.94%) | $0.14 | $0.12 | 9.30 K | $2.03 M |
| 07/09/2025 | $0.13 | $0.12 (-10.45%) | $0.13 | $0.12 | 15.30 K | $2.06 M |
| 07/08/2025 | $0.14 | $0.13 (-13.19%) | $0.14 | $0.12 | 14.10 K | $2.15 M |
| 07/07/2025 | $0.13 | $0.13 (-2.24%) | $0.14 | $0.12 | 22.50 K | $2.25 M |
| 07/03/2025 | $0.12 | $0.11 (-7.32%) | $0.14 | $0.11 | 8.80 K | $1.96 M |
| 07/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 500 | $1.94 M |
| 07/01/2025 | $0.12 | $0.11 (-8.87%) | $0.12 | $0.11 | 14.40 K | $1.94 M |
| 06/30/2025 | $0.11 | $0.12 (7.96%) | $0.12 | $0.11 | 2.20 K | $2.10 M |
| 06/27/2025 | $0.13 | $0.14 (10.24%) | $0.14 | $0.11 | 4.20 K | $2.41 M |
| 06/26/2025 | $0.12 | $0.14 (13.82%) | $0.14 | $0.11 | 32.90 K | $2.41 M |
| 06/25/2025 | $0.14 | $0.11 (-19.29%) | $0.14 | $0.11 | 61.50 K | $1.94 M |
| 06/24/2025 | $0.13 | $0.13 (1.53%) | $0.14 | $0.11 | 15.30 K | $2.29 M |
| 06/23/2025 | $0.11 | $0.11 (1.8%) | $0.13 | $0.11 | 23.50 K | $1.94 M |
| 06/20/2025 | $0.12 | $0.12 (-4.13%) | $0.13 | $0.11 | 16.80 K | $2.00 M |
| 06/18/2025 | $0.13 | $0.12 (-10.77%) | $0.13 | $0.11 | 75.70 K | $2.00 M |
| 06/17/2025 | $0.13 | $0.13 (-0.78%) | $0.13 | $0.13 | 4.20 K | $2.20 M |
| 06/16/2025 | $0.12 | $0.13 (4.84%) | $0.14 | $0.12 | 19.30 K | $2.24 M |
| 06/13/2025 | $0.13 | $0.13 (-2.99%) | $0.14 | $0.13 | 76.60 K | $2.24 M |
| 06/12/2025 | $0.14 | $0.14 (-1.46%) | $0.14 | $0.14 | 6.00 K | $2.32 M |
| 06/11/2025 | $0.13 | $0.14 (5.34%) | $0.14 | $0.13 | 6.50 K | $2.37 M |
| 06/10/2025 | $0.14 | $0.14 (-1.46%) | $0.14 | $0.13 | 4.20 K | $2.32 M |
| 06/09/2025 | $0.13 | $0.14 (6.15%) | $0.14 | $0.13 | 7.70 K | $2.37 M |
| 06/06/2025 | $0.13 | $0.14 (6.15%) | $0.14 | $0.13 | 18.50 K | $2.37 M |
| 06/05/2025 | $0.14 | $0.14 (2.94%) | $0.14 | $0.13 | 4.00 K | $2.41 M |
| 06/04/2025 | $0.13 | $0.14 (7.69%) | $0.14 | $0.13 | 12.35 K | $2.41 M |
| 06/03/2025 | $0.13 | $0.13 (0%) | $0.15 | $0.13 | 18.83 K | $2.24 M |
| 06/02/2025 | $0.13 | $0.15 (11.54%) | $0.15 | $0.13 | 4.20 K | $2.49 M |
| 05/30/2025 | $0.14 | $0.15 (7.41%) | $0.15 | $0.13 | 89.80 K | $2.49 M |
| 05/29/2025 | $0.13 | $0.14 (4.62%) | $0.14 | $0.13 | 10.31 K | $2.34 M |
| 05/28/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 64.30 K | $2.29 M |
| 05/27/2025 | $0.13 | $0.13 (6.4%) | $0.13 | $0.13 | 104.50 K | $2.29 M |
| 05/23/2025 | $0.14 | $0.13 (-4.41%) | $0.15 | $0.13 | 187.10 K | $2.24 M |
| 05/22/2025 | $0.13 | $0.14 (6.06%) | $0.15 | $0.13 | 14.90 K | $2.41 M |
| 05/21/2025 | $0.16 | $0.15 (-6.25%) | $0.17 | $0.13 | 109.40 K | $2.58 M |
| 05/20/2025 | $0.13 | $0.15 (11.54%) | $0.18 | $0.13 | 89.40 K | $2.49 M |
| 05/19/2025 | $0.16 | $0.17 (4.97%) | $0.19 | $0.16 | 58.20 K | $2.91 M |
| 05/16/2025 | $0.14 | $0.18 (28.57%) | $0.20 | $0.13 | 246.60 K | $3.10 M |
| 05/15/2025 | $0.12 | $0.15 (25%) | $0.15 | $0.12 | 62.40 K | $2.58 M |
| 05/14/2025 | $0.13 | $0.13 (0.77%) | $0.15 | $0.12 | 43.20 K | $2.25 M |
| 05/13/2025 | $0.14 | $0.13 (-9.72%) | $0.16 | $0.11 | 193.50 K | $2.24 M |
| 05/12/2025 | $0.13 | $0.14 (10.77%) | $0.15 | $0.13 | 101.30 K | $2.48 M |
| 05/09/2025 | $0.13 | $0.14 (7.69%) | $0.15 | $0.12 | 170.00 K | $2.41 M |
| 05/08/2025 | $0.12 | $0.13 (8.33%) | $0.15 | $0.11 | 17.50 K | $2.24 M |
| 05/07/2025 | $0.12 | $0.13 (10.83%) | $0.17 | $0.10 | 295.10 K | $2.29 M |
| 05/06/2025 | $0.12 | $0.10 (-16.67%) | $0.15 | $0.10 | 721.60 K | $1.72 M |
| 05/05/2025 | $0.13 | $0.13 (-1.54%) | $0.18 | $0.12 | 288.00 K | $2.20 M |
| 05/02/2025 | $0.16 | $0.15 (-6.83%) | $0.20 | $0.11 | 552.50 K | $2.58 M |
| 05/01/2025 | $0.18 | $0.19 (2.72%) | $0.20 | $0.16 | 2.55 M | $3.25 M |
| 04/30/2025 | $0.24 | $0.23 (-2.51%) | $0.25 | $0.22 | 649.80 K | $4.01 M |
| 04/29/2025 | $0.22 | $0.24 (9.09%) | $0.24 | $0.21 | 1.05 M | $4.13 M |
| 04/28/2025 | $0.21 | $0.22 (8.25%) | $0.23 | $0.20 | 1.03 M | $3.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
