• SPX
  • $5,927.22
  • 0.17 %
  • $10.11
  • DJI
  • $43,762.86
  • 0.82 %
  • $354.38
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,151.19
  • 0.82 %
  • $66.12
  • IXIC
  • $18,876.10
  • -0.47 %
  • -$90.04
CLPS Incorporation (CLPS) Charts

CLPS Incorporation (CLPS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.15

-$0.01

(-0.86%)

Day's range
$1.13
Day's range
$1.15
  • 5 DAY PERFORMANCE

    +4.55%
  • 1 MONTH PERFORMANCE

    -17.27%
  • 3 MONTH PERFORMANCE

    +25.00%
  • 6 MONTH PERFORMANCE

    +24.99%
  • YEAR-TO-DATE PERFORMANCE

    +10.58%
  • 1 YEAR PERFORMANCE

    +10.58%

CLPS Incorporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $1.14 $1.15   (0.88%) $1.15 $1.13 9,440
11/20/2024 $1.19 $1.17   (-1.68%) $1.19 $1.13 23,176 $29.50 M
11/19/2024 $1.16 $1.19   (2.59%) $1.20 $1.11 29,902 $30.00 M
11/18/2024 $1.09 $1.16   (6.42%) $1.18 $1.06 65,123 $29.25 M
11/15/2024 $1.08 $1.10   (1.85%) $1.14 $1.07 33,900 $27.73 M
11/14/2024 $1.16 $1.11   (-4.31%) $1.17 $1.06 61,204 $27.99 M
11/13/2024 $1.05 $1.19   (13.33%) $1.20 $1.05 206,322 $30.00 M
11/12/2024 $1.04 $1.05   (0.96%) $1.05 $1.02 9,146 $26.47 M
11/11/2024 $1.05 $1.03   (-1.9%) $1.09 $1.03 26,759 $25.97 M
11/08/2024 $1.09 $1.05   (-3.67%) $1.10 $1.05 28,420 $26.47 M
11/07/2024 $1.12 $1.09   (-2.68%) $1.12 $1.03 27,000 $27.48 M
11/06/2024 $1.25 $1.12   (-10.4%) $1.25 $0.80 208,900 $28.24 M
11/05/2024 $1.33 $1.25   (-6.02%) $1.35 $1.22 21,814 $31.52 M
11/04/2024 $1.48 $1.36   (-8.11%) $1.49 $1.36 69,600 $34.29 M
11/01/2024 $1.37 $1.57   (14.6%) $1.70 $1.36 270,536 $39.58 M
10/31/2024 $1.45 $1.37   (-5.52%) $1.49 $1.37 42,300 $34.54 M
10/30/2024 $1.51 $1.46   (-3.31%) $1.51 $1.43 45,700 $36.81 M
10/29/2024 $1.42 $1.51   (6.34%) $1.54 $1.41 101,014 $38.07 M
10/28/2024 $1.36 $1.40   (2.94%) $1.40 $1.36 12,747 $35.30 M
10/25/2024 $1.40 $1.36   (-2.86%) $1.40 $1.34 5,467 $34.29 M
10/24/2024 $1.44 $1.39   (-3.47%) $1.44 $1.38 14,202 $35.05 M
10/23/2024 $1.45 $1.41   (-2.76%) $1.45 $1.40 40,300 $35.55 M
10/22/2024 $1.39 $1.43   (2.88%) $1.45 $1.39 43,500 $36.05 M
10/21/2024 $1.40 $1.39   (-0.71%) $1.41 $1.37 19,536 $35.05 M
10/18/2024 $1.35 $1.37   (1.48%) $1.43 $1.33 75,623 $34.54 M
10/17/2024 $1.36 $1.34   (-1.47%) $1.37 $1.32 14,000 $33.22 M
10/16/2024 $1.38 $1.37   (-0.72%) $1.38 $1.36 16,400 $33.97 M
10/15/2024 $1.38 $1.39   (0.72%) $1.40 $1.37 9,837 $34.46 M
10/14/2024 $1.40 $1.38   (-1.43%) $1.40 $1.38 18,109 $34.21 M
10/11/2024 $1.39 $1.40   (0.72%) $1.41 $1.37 7,400 $34.71 M
10/10/2024 $1.42 $1.41   (-0.7%) $1.43 $1.41 7,100 $34.96 M
10/09/2024 $1.40 $1.43   (2.14%) $1.43 $1.40 16,744 $35.45 M
10/08/2024 $1.43 $1.41   (-1.4%) $1.43 $1.35 34,500 $34.96 M
10/07/2024 $1.44 $1.45   (0.69%) $1.48 $1.43 29,429 $35.95 M
10/04/2024 $1.44 $1.42   (-1.39%) $1.45 $1.41 25,804 $35.20 M
10/03/2024 $1.42 $1.41   (-0.7%) $1.44 $1.41 22,658 $34.96 M
10/02/2024 $1.43 $1.46   (2.1%) $1.50 $1.43 41,100 $36.20 M
10/01/2024 $1.40 $1.41   (0.71%) $1.45 $1.40 38,960 $34.96 M
09/30/2024 $1.41 $1.40   (-0.71%) $1.43 $1.39 27,224 $34.71 M
09/27/2024 $1.42 $1.40   (-1.41%) $1.42 $1.40 9,800 $34.71 M
09/26/2024 $1.38 $1.38   (0%) $1.38 $1.37 6,327 $34.21 M
09/25/2024 $1.39 $1.38   (-0.72%) $1.39 $1.38 5,413 $34.21 M
09/24/2024 $1.34 $1.37   (2.24%) $1.43 $1.27 69,900 $33.97 M
09/23/2024 $1.39 $1.35   (-2.88%) $1.42 $1.33 24,000 $33.47 M
09/20/2024 $1.35 $1.36   (0.74%) $1.38 $1.35 7,200 $33.72 M
09/19/2024 $1.37 $1.37   (0%) $1.38 $1.35 11,200 $33.97 M
09/18/2024 $1.33 $1.38   (3.76%) $1.42 $1.33 15,600 $34.21 M
09/17/2024 $1.39 $1.39   (0%) $1.40 $1.23 30,000 $34.46 M
09/16/2024 $1.36 $1.38   (1.47%) $1.39 $1.30 24,300 $34.21 M
09/13/2024 $1.30 $1.34   (3.08%) $1.36 $1.26 60,944 $33.22 M
09/12/2024 $1.30 $1.30   (0%) $1.30 $1.25 48,800 $32.23 M
09/11/2024 $1.21 $1.29   (6.61%) $1.30 $1.19 39,500 $31.98 M
09/10/2024 $1.19 $1.17   (-1.68%) $1.21 $1.01 25,542 $29.01 M
09/09/2024 $1.20 $1.20   (0%) $1.28 $1.18 29,545 $29.75 M
09/06/2024 $1.26 $1.19   (-5.56%) $1.26 $1.19 9,800 $29.50 M
09/05/2024 $1.25 $1.26   (0.8%) $1.26 $1.21 22,104 $31.24 M
09/04/2024 $1.24 $1.27   (2.42%) $1.27 $1.20 27,400 $31.49 M
09/03/2024 $1.23 $1.27   (3.25%) $1.27 $1.18 18,510 $31.49 M
08/30/2024 $1.23 $1.24   (0.81%) $1.26 $1.18 32,000 $30.74 M
08/29/2024 $1.21 $1.24   (2.48%) $1.27 $1.13 79,400 $30.74 M
08/28/2024 $1.10 $1.22   (10.91%) $1.22 $1.06 36,600 $30.25 M
08/27/2024 $1.11 $1.13   (1.8%) $1.16 $1.05 38,500 $28.02 M
08/26/2024 $1.04 $1.11   (6.73%) $1.11 $1.00 37,225 $27.52 M
08/23/2024 $0.96 $1.06   (10.42%) $1.06 $0.87 50,718 $26.28 M
08/22/2024 $0.91 $0.96   (5.51%) $1.02 $0.89 38,400 $23.80 M
08/21/2024 $0.79 $0.92   (16.84%) $0.92 $0.79 28,100 $22.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.