5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
+4.25%
3 MONTH PERFORMANCE
-21.04%
6 MONTH PERFORMANCE
+10.76%
YEAR-TO-DATE PERFORMANCE
-23.32%
1 YEAR PERFORMANCE
-51.52%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.52 | 20.82 K | $35.16 M |
| 05/01/2025 | $1.55 | $1.57 (1.29%) | $1.59 | $1.51 | 16.50 K | $34.50 M |
| 04/30/2025 | $1.46 | $1.49 (2.05%) | $1.61 | $1.46 | 23.40 K | $32.74 M |
| 04/29/2025 | $1.65 | $1.48 (-10.3%) | $1.65 | $1.46 | 59.84 K | $32.52 M |
| 04/28/2025 | $1.68 | $1.56 (-7.14%) | $1.68 | $1.54 | 12.95 K | $34.28 M |
| 04/25/2025 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.50 | 57.70 K | $35.38 M |
| 04/24/2025 | $1.61 | $1.69 (4.97%) | $1.72 | $1.53 | 17.33 K | $37.14 M |
| 04/23/2025 | $1.50 | $1.61 (7.33%) | $1.77 | $1.50 | 80.10 K | $35.38 M |
| 04/22/2025 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.48 | 41.74 K | $32.74 M |
| 04/21/2025 | $1.50 | $1.52 (1.33%) | $1.61 | $1.47 | 42.72 K | $33.40 M |
| 04/17/2025 | $1.56 | $1.56 (0%) | $1.78 | $1.50 | 56.80 K | $34.28 M |
| 04/16/2025 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.61 | 11.50 K | $36.04 M |
| 04/15/2025 | $1.68 | $1.74 (3.57%) | $1.75 | $1.60 | 42.50 K | $38.24 M |
| 04/14/2025 | $1.77 | $1.69 (-4.52%) | $1.79 | $1.63 | 73.70 K | $37.14 M |
| 04/11/2025 | $1.55 | $1.64 (5.81%) | $1.67 | $1.51 | 53.70 K | $36.04 M |
| 04/10/2025 | $1.58 | $1.50 (-5.06%) | $1.63 | $1.50 | 17.04 K | $32.96 M |
| 04/09/2025 | $1.48 | $1.57 (6.08%) | $1.57 | $1.44 | 22.32 K | $34.50 M |
| 04/08/2025 | $1.46 | $1.48 (1.37%) | $1.64 | $1.43 | 69.25 K | $32.52 M |
| 04/07/2025 | $1.38 | $1.39 (0.72%) | $1.45 | $1.30 | 64.60 K | $30.55 M |
| 04/04/2025 | $1.57 | $1.38 (-12.1%) | $1.57 | $1.36 | 128.23 K | $30.33 M |
| 04/03/2025 | $1.58 | $1.53 (-3.16%) | $1.75 | $1.53 | 90.40 K | $33.62 M |
| 04/02/2025 | $1.66 | $1.63 (-1.81%) | $1.78 | $1.61 | 49.10 K | $35.82 M |
| 04/01/2025 | $1.68 | $1.72 (2.38%) | $1.82 | $1.65 | 78.94 K | $37.80 M |
| 03/31/2025 | $1.81 | $1.73 (-4.42%) | $1.83 | $1.64 | 61.41 K | $38.02 M |
| 03/28/2025 | $1.89 | $1.77 (-6.35%) | $1.97 | $1.76 | 50.27 K | $38.90 M |
| 03/27/2025 | $2.00 | $1.88 (-6%) | $2.09 | $1.84 | 47.60 K | $41.32 M |
| 03/26/2025 | $2.09 | $2.01 (-3.83%) | $2.12 | $1.93 | 73.44 K | $44.17 M |
| 03/25/2025 | $1.90 | $2.15 (13.16%) | $2.40 | $1.79 | 322.28 K | $47.25 M |
| 03/24/2025 | $1.82 | $1.87 (2.75%) | $1.87 | $1.75 | 79.80 K | $41.10 M |
| 03/21/2025 | $1.75 | $1.82 (4%) | $1.84 | $1.69 | 89.90 K | $40.00 M |
| 03/20/2025 | $1.67 | $1.73 (3.59%) | $1.76 | $1.60 | 75.20 K | $38.02 M |
| 03/19/2025 | $1.58 | $1.67 (5.7%) | $1.76 | $1.55 | 162.43 K | $36.70 M |
| 03/18/2025 | $1.55 | $1.54 (-0.65%) | $1.60 | $1.50 | 37.07 K | $33.84 M |
| 03/17/2025 | $1.50 | $1.49 (-0.67%) | $1.56 | $1.47 | 52.04 K | $32.74 M |
| 03/14/2025 | $1.54 | $1.55 (0.65%) | $1.64 | $1.52 | 33.50 K | $34.06 M |
| 03/13/2025 | $1.69 | $1.54 (-8.88%) | $1.72 | $1.41 | 100.42 K | $33.84 M |
| 03/12/2025 | $1.31 | $1.57 (19.85%) | $1.60 | $1.25 | 112.03 K | $34.50 M |
| 03/11/2025 | $1.32 | $1.34 (1.52%) | $1.37 | $1.28 | 59.11 K | $29.45 M |
| 03/10/2025 | $1.20 | $1.31 (9.17%) | $1.36 | $1.14 | 299.00 K | $28.79 M |
| 03/07/2025 | $1.29 | $1.23 (-4.65%) | $1.39 | $1.21 | 166.43 K | $27.03 M |
| 03/06/2025 | $1.36 | $1.30 (-4.41%) | $1.41 | $1.25 | 149.35 K | $28.57 M |
| 03/05/2025 | $1.20 | $1.37 (14.17%) | $1.68 | $1.17 | 891.13 K | $30.11 M |
| 03/04/2025 | $1.13 | $1.08 (-4.42%) | $1.21 | $1.00 | 421.60 K | $23.73 M |
| 03/03/2025 | $1.15 | $1.17 (1.74%) | $1.23 | $1.08 | 294.30 K | $25.71 M |
| 02/28/2025 | $1.22 | $1.16 (-4.92%) | $1.25 | $1.15 | 195.00 K | $25.49 M |
| 02/27/2025 | $1.39 | $1.22 (-12.23%) | $1.43 | $1.21 | 473.80 K | $26.81 M |
| 02/26/2025 | $1.45 | $1.37 (-5.52%) | $1.49 | $1.33 | 194.90 K | $30.11 M |
| 02/25/2025 | $1.59 | $1.45 (-8.81%) | $1.64 | $1.41 | 345.21 K | $31.87 M |
| 02/24/2025 | $1.72 | $1.60 (-6.98%) | $1.72 | $1.57 | 172.13 K | $35.16 M |
| 02/21/2025 | $1.80 | $1.68 (-6.67%) | $1.87 | $1.61 | 214.40 K | $36.92 M |
| 02/20/2025 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.76 | 153.50 K | $39.56 M |
| 02/19/2025 | $1.92 | $1.88 (-2.08%) | $1.96 | $1.83 | 125.50 K | $41.32 M |
| 02/18/2025 | $2.18 | $1.93 (-11.47%) | $2.18 | $1.92 | 142.66 K | $42.41 M |
| 02/14/2025 | $2.13 | $2.14 (0.47%) | $2.17 | $2.06 | 90.14 K | $47.03 M |
| 02/13/2025 | $1.94 | $2.05 (5.67%) | $2.07 | $1.86 | 145.42 K | $45.05 M |
| 02/12/2025 | $1.97 | $1.88 (-4.57%) | $1.99 | $1.85 | 201.60 K | $41.32 M |
| 02/11/2025 | $2.07 | $1.97 (-4.83%) | $2.13 | $1.90 | 167.60 K | $43.29 M |
| 02/10/2025 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.02 | 89.30 K | $45.93 M |
| 02/07/2025 | $2.49 | $2.16 (-13.25%) | $2.49 | $2.10 | 174.10 K | $47.47 M |
| 02/06/2025 | $2.57 | $2.43 (-5.45%) | $2.80 | $2.38 | 256.74 K | $53.40 M |
| 02/05/2025 | $1.98 | $2.65 (33.84%) | $2.89 | $1.97 | 1.26 M | $58.24 M |
| 02/04/2025 | $2.02 | $1.99 (-1.49%) | $2.10 | $1.96 | 49.40 K | $43.73 M |
| 02/03/2025 | $2.06 | $2.02 (-1.94%) | $2.13 | $2.01 | 30.85 K | $44.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
