• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,405.66
  • 0.48 %
  • $185.03
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Celularity Inc. (CELU) Charts

Celularity Inc. (CELU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.78

$0.32

(13.2%)

Day's range
$2.28
Day's range
$2.95
  • 5 DAY PERFORMANCE

    -21.69%
  • 1 MONTH PERFORMANCE

    +10.76%
  • 3 MONTH PERFORMANCE

    -9.15%
  • 6 MONTH PERFORMANCE

    -7.33%
  • YEAR-TO-DATE PERFORMANCE

    +12.55%
  • 1 YEAR PERFORMANCE

    +32.38%

Celularity Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.34 $2.77   (18.38%) $2.95 $2.28 545,785 $60.52 M
11/15/2024 $2.46 $2.46   (0%) $3.70 $2.12 4.62 M $53.75 M
11/14/2024 $3.50 $2.25   (-35.71%) $3.61 $2.15 832,741 $49.16 M
11/13/2024 $3.87 $3.55   (-8.27%) $4.34 $3.30 411,407 $77.57 M
11/12/2024 $3.39 $3.83   (12.98%) $4.10 $3.26 722,812 $83.68 M
11/11/2024 $3.80 $3.42   (-10%) $3.91 $3.30 1.10 M $74.73 M
11/08/2024 $3.00 $3.55   (18.33%) $4.00 $2.80 7.66 M $77.57 M
11/07/2024 $1.47 $3.09   (110.2%) $5.22 $1.47 46.67 M $67.52 M
11/06/2024 $1.51 $1.45   (-3.97%) $1.55 $1.44 43,439 $31.68 M
11/05/2024 $1.50 $1.55   (3.33%) $1.59 $1.45 54,131 $33.87 M
11/04/2024 $1.41 $1.55   (9.93%) $1.55 $1.40 34,200 $33.87 M
11/01/2024 $1.46 $1.44   (-1.37%) $1.58 $1.36 38,700 $31.46 M
10/31/2024 $1.55 $1.38   (-10.97%) $1.63 $1.30 196,509 $30.15 M
10/30/2024 $1.68 $1.58   (-5.95%) $1.71 $1.53 42,900 $34.52 M
10/29/2024 $1.71 $1.69   (-1.17%) $1.76 $1.61 25,100 $36.93 M
10/28/2024 $1.86 $1.71   (-8.06%) $1.90 $1.69 52,565 $37.36 M
10/25/2024 $2.19 $1.86   (-15.07%) $2.21 $1.82 111,831 $40.64 M
10/24/2024 $2.28 $2.18   (-4.39%) $2.40 $2.18 36,100 $47.63 M
10/23/2024 $2.07 $2.30   (11.11%) $2.50 $2.07 25,720 $50.25 M
10/22/2024 $2.06 $2.14   (3.88%) $2.17 $2.04 50,300 $46.76 M
10/21/2024 $2.51 $2.11   (-15.94%) $2.85 $2.06 88,460 $46.10 M
10/18/2024 $2.89 $2.51   (-13.15%) $2.89 $2.46 26,800 $54.84 M
10/17/2024 $2.94 $2.60   (-11.56%) $2.94 $2.60 10,701 $56.81 M
10/16/2024 $2.86 $2.78   (-2.8%) $2.86 $2.66 10,100 $60.74 M
10/15/2024 $2.76 $2.82   (2.17%) $2.91 $2.61 20,543 $61.62 M
10/14/2024 $2.59 $2.77   (6.95%) $2.90 $2.50 22,300 $60.52 M
10/11/2024 $2.55 $2.51   (-1.57%) $2.64 $2.40 38,100 $54.84 M
10/10/2024 $2.45 $2.53   (3.27%) $2.55 $2.38 16,649 $55.28 M
10/09/2024 $2.45 $2.44   (-0.41%) $2.48 $2.37 21,600 $53.31 M
10/08/2024 $2.58 $2.37   (-8.14%) $2.58 $2.37 21,300 $51.78 M
10/07/2024 $2.65 $2.50   (-5.66%) $2.81 $2.40 32,342 $54.62 M
10/04/2024 $2.57 $2.65   (3.11%) $2.71 $2.57 3,000 $57.90 M
10/03/2024 $2.68 $2.70   (0.75%) $2.81 $2.56 30,234 $58.99 M
10/02/2024 $2.81 $2.68   (-4.63%) $2.86 $2.65 26,040 $58.56 M
10/01/2024 $2.85 $2.94   (3.16%) $2.96 $2.81 12,627 $64.24 M
09/30/2024 $2.80 $2.97   (6.07%) $3.00 $2.80 20,500 $64.89 M
09/27/2024 $2.94 $2.99   (1.7%) $3.00 $2.89 14,800 $65.33 M
09/26/2024 $2.91 $3.00   (3.09%) $3.00 $2.80 17,300 $65.55 M
09/25/2024 $2.91 $2.90   (-0.34%) $3.00 $2.77 9,221 $63.36 M
09/24/2024 $2.88 $2.92   (1.39%) $2.98 $2.75 11,200 $63.80 M
09/23/2024 $3.00 $2.88   (-4%) $3.00 $2.70 7,649 $62.93 M
09/20/2024 $2.75 $2.98   (8.36%) $2.98 $2.60 33,300 $65.11 M
09/19/2024 $2.77 $2.76   (-0.36%) $2.87 $2.59 40,948 $60.31 M
09/18/2024 $2.84 $2.56   (-9.86%) $2.90 $2.56 16,938 $55.94 M
09/17/2024 $2.79 $2.77   (-0.72%) $2.89 $2.77 11,600 $60.52 M
09/16/2024 $2.80 $2.79   (-0.36%) $2.85 $2.74 10,930 $60.96 M
09/13/2024 $2.72 $2.80   (2.94%) $2.97 $2.70 17,700 $61.18 M
09/12/2024 $2.73 $2.76   (1.1%) $3.04 $2.73 2,614 $60.31 M
09/11/2024 $2.74 $2.93   (6.93%) $2.95 $2.60 9,800 $64.02 M
09/10/2024 $2.89 $2.64   (-8.65%) $2.93 $2.59 19,533 $57.68 M
09/09/2024 $2.78 $2.74   (-1.44%) $2.87 $2.66 9,933 $59.87 M
09/06/2024 $2.80 $2.81   (0.36%) $2.81 $2.58 7,000 $61.40 M
09/05/2024 $2.70 $2.84   (5.19%) $2.93 $2.67 3,106 $62.05 M
09/04/2024 $2.82 $2.72   (-3.55%) $2.92 $2.60 26,231 $59.43 M
09/03/2024 $2.90 $2.86   (-1.38%) $3.10 $2.86 12,422 $62.49 M
08/30/2024 $2.91 $3.08   (5.84%) $3.09 $2.91 6,230 $67.30 M
08/29/2024 $2.99 $2.99   (0%) $3.18 $2.95 23,500 $65.33 M
08/28/2024 $3.01 $2.88   (-4.32%) $3.01 $2.87 19,300 $62.93 M
08/27/2024 $3.06 $3.01   (-1.63%) $3.17 $3.00 5,000 $65.77 M
08/26/2024 $3.11 $3.02   (-2.89%) $3.30 $2.95 35,400 $65.99 M
08/23/2024 $3.21 $3.16   (-1.56%) $3.37 $3.16 10,536 $69.05 M
08/22/2024 $3.09 $3.11   (0.65%) $3.17 $3.09 5,300 $67.95 M
08/21/2024 $3.09 $3.18   (2.91%) $3.20 $3.07 8,400 $69.48 M
08/20/2024 $3.04 $3.11   (2.3%) $3.15 $3.04 11,010 $67.95 M
08/19/2024 $3.00 $3.11   (3.67%) $3.22 $3.00 10,219 $67.95 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.