5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
-18.25%
3 MONTH PERFORMANCE
-21.81%
6 MONTH PERFORMANCE
-23.61%
YEAR-TO-DATE PERFORMANCE
-5.67%
1 YEAR PERFORMANCE
+28.73%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.18 | $2.33 (6.88%) | $2.50 | $2.16 | 131,457 | $51.20 M |
| 12/19/2024 | $2.27 | $2.23 (-1.76%) | $2.30 | $2.16 | 46,500 | $49.01 M |
| 12/18/2024 | $2.18 | $2.24 (2.75%) | $2.30 | $2.17 | 89,004 | $49.23 M |
| 12/17/2024 | $2.25 | $2.20 (-2.22%) | $2.34 | $2.20 | 24,052 | $48.35 M |
| 12/16/2024 | $2.22 | $2.31 (4.05%) | $2.43 | $2.22 | 52,801 | $50.77 M |
| 12/13/2024 | $2.26 | $2.22 (-1.77%) | $2.38 | $2.22 | 90,058 | $48.79 B |
| 12/12/2024 | $2.32 | $2.30 (-0.86%) | $2.43 | $2.17 | 93,741 | $50.55 B |
| 12/11/2024 | $2.30 | $2.32 (0.87%) | $2.55 | $2.24 | 136,600 | $50.99 B |
| 12/10/2024 | $2.28 | $2.34 (2.63%) | $2.64 | $2.23 | 333,806 | $51.42 B |
| 12/09/2024 | $2.28 | $2.30 (0.88%) | $2.45 | $2.10 | 269,503 | $50.55 B |
| 12/06/2024 | $2.31 | $2.36 (2.16%) | $2.50 | $2.26 | 228,828 | $51.86 B |
| 12/05/2024 | $2.40 | $2.32 (-3.33%) | $2.50 | $2.12 | 306,900 | $50.99 B |
| 12/04/2024 | $1.88 | $2.18 (15.96%) | $2.20 | $1.88 | 205,206 | $47.91 B |
| 12/03/2024 | $1.85 | $2.00 (8.11%) | $2.05 | $1.77 | 232,736 | $43.95 B |
| 12/02/2024 | $2.02 | $1.97 (-2.48%) | $2.08 | $1.86 | 106,100 | $43.29 B |
| 11/29/2024 | $2.00 | $2.04 (2%) | $2.11 | $1.92 | 195,136 | $44.83 B |
| 11/27/2024 | $2.85 | $2.01 (-29.47%) | $2.93 | $1.55 | 1.74 M | $44.17 B |
| 11/26/2024 | $3.00 | $2.85 (-5%) | $3.01 | $2.71 | 50,313 | $62.63 B |
| 11/25/2024 | $2.70 | $3.00 (11.11%) | $3.20 | $2.69 | 149,800 | $65.93 B |
| 11/22/2024 | $2.84 | $2.76 (-2.82%) | $2.95 | $2.58 | 105,024 | $60.65 B |
| 11/21/2024 | $2.93 | $2.85 (-2.73%) | $2.98 | $2.72 | 97,131 | $62.63 B |
| 11/20/2024 | $2.90 | $2.94 (1.38%) | $3.06 | $2.77 | 121,417 | $64.61 B |
| 11/19/2024 | $2.71 | $2.92 (7.75%) | $3.05 | $2.71 | 276,036 | $64.17 B |
| 11/18/2024 | $2.34 | $2.77 (18.38%) | $2.95 | $2.28 | 548,280 | $60.87 B |
| 11/15/2024 | $2.46 | $2.46 (0%) | $3.70 | $2.12 | 4.62 M | $54.06 B |
| 11/14/2024 | $3.50 | $2.25 (-35.71%) | $3.61 | $2.15 | 832,741 | $49.45 B |
| 11/13/2024 | $3.87 | $3.55 (-8.27%) | $4.34 | $3.30 | 411,407 | $78.02 B |
| 11/12/2024 | $3.39 | $3.83 (12.98%) | $4.10 | $3.26 | 722,812 | $84.17 B |
| 11/11/2024 | $3.80 | $3.42 (-10%) | $3.91 | $3.30 | 1.10 M | $75.16 B |
| 11/08/2024 | $3.00 | $3.55 (18.33%) | $4.00 | $2.80 | 7.66 M | $78.02 B |
| 11/07/2024 | $1.47 | $3.09 (110.2%) | $5.22 | $1.47 | 46.67 M | $67.91 B |
| 11/06/2024 | $1.51 | $1.45 (-3.97%) | $1.55 | $1.44 | 43,439 | $31.87 B |
| 11/05/2024 | $1.50 | $1.55 (3.33%) | $1.59 | $1.45 | 54,131 | $34.06 B |
| 11/04/2024 | $1.41 | $1.55 (9.93%) | $1.55 | $1.40 | 34,200 | $34.06 B |
| 11/01/2024 | $1.46 | $1.44 (-1.37%) | $1.58 | $1.36 | 38,700 | $31.65 B |
| 10/31/2024 | $1.55 | $1.38 (-10.97%) | $1.63 | $1.30 | 196,509 | $30.33 B |
| 10/30/2024 | $1.68 | $1.58 (-5.95%) | $1.71 | $1.53 | 42,900 | $34.72 B |
| 10/29/2024 | $1.71 | $1.69 (-1.17%) | $1.76 | $1.61 | 25,100 | $37.14 B |
| 10/28/2024 | $1.86 | $1.71 (-8.06%) | $1.90 | $1.69 | 52,565 | $37.58 B |
| 10/25/2024 | $2.19 | $1.86 (-15.07%) | $2.21 | $1.82 | 111,831 | $40.88 B |
| 10/24/2024 | $2.28 | $2.18 (-4.39%) | $2.40 | $2.18 | 36,100 | $47.91 B |
| 10/23/2024 | $2.07 | $2.30 (11.11%) | $2.50 | $2.07 | 25,720 | $50.55 B |
| 10/22/2024 | $2.06 | $2.14 (3.88%) | $2.17 | $2.04 | 50,300 | $47.03 B |
| 10/21/2024 | $2.51 | $2.11 (-15.94%) | $2.85 | $2.06 | 88,460 | $46.37 B |
| 10/18/2024 | $2.89 | $2.51 (-13.15%) | $2.89 | $2.46 | 26,800 | $55.16 B |
| 10/17/2024 | $2.94 | $2.60 (-11.56%) | $2.94 | $2.60 | 10,701 | $57.14 B |
| 10/16/2024 | $2.86 | $2.78 (-2.8%) | $2.86 | $2.66 | 10,100 | $61.09 B |
| 10/15/2024 | $2.76 | $2.82 (2.17%) | $2.91 | $2.61 | 20,543 | $61.97 B |
| 10/14/2024 | $2.59 | $2.77 (6.95%) | $2.90 | $2.50 | 22,300 | $60.87 B |
| 10/11/2024 | $2.55 | $2.51 (-1.57%) | $2.64 | $2.40 | 38,100 | $55.16 B |
| 10/10/2024 | $2.45 | $2.53 (3.27%) | $2.55 | $2.38 | 16,649 | $55.60 B |
| 10/09/2024 | $2.45 | $2.44 (-0.41%) | $2.48 | $2.37 | 21,600 | $53.62 B |
| 10/08/2024 | $2.58 | $2.37 (-8.14%) | $2.58 | $2.37 | 21,300 | $52.08 B |
| 10/07/2024 | $2.65 | $2.50 (-5.66%) | $2.81 | $2.40 | 32,342 | $54.94 B |
| 10/04/2024 | $2.57 | $2.65 (3.11%) | $2.71 | $2.57 | 3,000 | $58.24 B |
| 10/03/2024 | $2.68 | $2.70 (0.75%) | $2.81 | $2.56 | 30,234 | $59.34 B |
| 10/02/2024 | $2.81 | $2.68 (-4.63%) | $2.86 | $2.65 | 26,040 | $58.90 B |
| 10/01/2024 | $2.85 | $2.94 (3.16%) | $2.96 | $2.81 | 12,627 | $64.61 B |
| 09/30/2024 | $2.80 | $2.97 (6.07%) | $3.00 | $2.80 | 20,500 | $65.27 B |
| 09/27/2024 | $2.94 | $2.99 (1.7%) | $3.00 | $2.89 | 14,800 | $65.71 B |
| 09/26/2024 | $2.91 | $3.00 (3.09%) | $3.00 | $2.80 | 17,300 | $65.93 B |
| 09/25/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.77 | 9,221 | $63.73 B |
| 09/24/2024 | $2.88 | $2.92 (1.39%) | $2.98 | $2.75 | 11,200 | $64.17 B |
| 09/23/2024 | $3.00 | $2.88 (-4%) | $3.00 | $2.70 | 7,649 | $63.29 B |