Celularity Inc. (CELU) Charts

$1.68

south_east
-$0.12 (-6.67%)
Day's range
$1.61
Day's range
$1.87

5 DAY PERFORMANCE

-21.50%

1 MONTH PERFORMANCE

-27.59%

3 MONTH PERFORMANCE

-39.13%

6 MONTH PERFORMANCE

-45.98%

YEAR-TO-DATE PERFORMANCE

-19.23%

1 YEAR PERFORMANCE

-61.29%

Celularity Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.80 $1.68 (-6.67%) $1.87 $1.61 214,294 $36.92 M
02/20/2025 $1.88 $1.80 (-4.26%) $1.88 $1.76 153,500 $39.56 M
02/19/2025 $1.92 $1.88 (-2.08%) $1.96 $1.83 125,500 $41.32 M
02/18/2025 $2.18 $1.93 (-11.47%) $2.18 $1.92 142,656 $42.41 M
02/14/2025 $2.13 $2.14 (0.47%) $2.17 $2.06 90,140 $47.03 M
02/13/2025 $1.94 $2.05 (5.67%) $2.07 $1.86 145,419 $45.05 M
02/12/2025 $1.97 $1.88 (-4.57%) $1.99 $1.85 201,600 $41.32 M
02/11/2025 $2.07 $1.97 (-4.83%) $2.13 $1.90 167,600 $43.29 M
02/10/2025 $2.18 $2.09 (-4.13%) $2.18 $2.02 89,300 $45.93 M
02/07/2025 $2.49 $2.16 (-13.25%) $2.49 $2.10 174,095 $47.47 M
02/06/2025 $2.57 $2.43 (-5.45%) $2.80 $2.38 256,740 $53.40 M
02/05/2025 $1.98 $2.65 (33.84%) $2.89 $1.97 1.26 M $58.24 M
02/04/2025 $2.02 $1.99 (-1.49%) $2.10 $1.96 49,400 $43.73 M
02/03/2025 $2.06 $2.02 (-1.94%) $2.13 $2.01 30,849 $44.39 M
01/31/2025 $2.21 $2.05 (-7.24%) $2.23 $1.97 109,324 $45.05 M
01/30/2025 $2.32 $2.21 (-4.74%) $2.48 $2.15 66,400 $48.57 M
01/29/2025 $2.41 $2.34 (-2.9%) $2.50 $2.28 42,569 $51.42 M
01/28/2025 $2.41 $2.47 (2.49%) $2.61 $2.41 26,400 $54.28 M
01/27/2025 $2.58 $2.44 (-5.43%) $2.63 $2.43 97,800 $53.62 M
01/24/2025 $2.30 $2.50 (8.7%) $2.72 $2.30 213,119 $54.94 M
01/23/2025 $2.28 $2.30 (0.88%) $2.37 $2.25 60,607 $50.55 M
01/22/2025 $2.33 $2.32 (-0.43%) $2.40 $2.28 111,500 $50.99 M
01/21/2025 $2.35 $2.31 (-1.7%) $2.37 $2.20 52,306 $50.77 M
01/17/2025 $2.13 $2.30 (7.98%) $2.45 $2.13 62,300 $50.55 M
01/16/2025 $2.09 $2.20 (5.26%) $2.25 $2.08 47,248 $48.35 M
01/15/2025 $2.15 $2.14 (-0.47%) $2.18 $2.06 33,400 $47.03 M
01/14/2025 $2.10 $2.10 (0%) $2.16 $2.04 80,300 $46.15 M
01/13/2025 $2.15 $2.07 (-3.72%) $2.17 $2.06 45,504 $45.49 M
01/10/2025 $2.11 $2.16 (2.37%) $2.20 $2.10 22,500 $47.47 M
01/08/2025 $2.21 $2.17 (-1.81%) $2.26 $2.11 115,000 $47.69 M
01/07/2025 $2.27 $2.23 (-1.76%) $2.34 $2.20 25,500 $49.01 M
01/06/2025 $2.30 $2.26 (-1.74%) $2.34 $2.18 96,146 $49.67 M
01/03/2025 $2.19 $2.30 (5.02%) $2.39 $2.18 150,500 $50.55 M
01/02/2025 $2.08 $2.20 (5.77%) $2.24 $2.08 63,684 $48.35 M
12/31/2024 $2.00 $2.08 (4%) $2.12 $2.00 47,309 $45.71 M
12/30/2024 $2.19 $2.05 (-6.39%) $2.24 $1.94 307,932 $45.05 M
12/27/2024 $2.04 $2.24 (9.8%) $2.28 $2.04 105,177 $49.23 M
12/26/2024 $2.26 $2.14 (-5.31%) $2.34 $2.10 82,814 $47.03 M
12/24/2024 $2.25 $2.28 (1.33%) $2.35 $2.25 83,823 $50.11 M
12/23/2024 $2.32 $2.28 (-1.72%) $2.41 $2.25 155,512 $50.11 M
12/20/2024 $2.18 $2.33 (6.88%) $2.50 $2.16 131,637 $51.20 M
12/19/2024 $2.27 $2.23 (-1.76%) $2.30 $2.16 46,500 $49.01 M
12/18/2024 $2.18 $2.24 (2.75%) $2.30 $2.17 89,004 $49.23 M
12/17/2024 $2.25 $2.20 (-2.22%) $2.34 $2.20 24,052 $48.35 M
12/16/2024 $2.22 $2.31 (4.05%) $2.43 $2.22 52,801 $50.77 M
12/13/2024 $2.26 $2.22 (-1.77%) $2.38 $2.22 90,058 $48.79 M
12/12/2024 $2.32 $2.30 (-0.86%) $2.43 $2.17 93,741 $50.55 M
12/11/2024 $2.30 $2.32 (0.87%) $2.55 $2.24 136,600 $50.99 M
12/10/2024 $2.28 $2.34 (2.63%) $2.64 $2.23 333,806 $51.42 M
12/09/2024 $2.28 $2.30 (0.88%) $2.45 $2.10 269,503 $50.55 M
12/06/2024 $2.31 $2.36 (2.16%) $2.50 $2.26 228,828 $51.86 M
12/05/2024 $2.40 $2.32 (-3.33%) $2.50 $2.12 306,900 $50.99 M
12/04/2024 $1.88 $2.18 (15.96%) $2.20 $1.88 205,206 $47.91 M
12/03/2024 $1.85 $2.00 (8.11%) $2.05 $1.77 232,736 $43.95 M
12/02/2024 $2.02 $1.97 (-2.48%) $2.08 $1.86 106,100 $43.29 M
11/29/2024 $2.00 $2.04 (2%) $2.11 $1.92 195,136 $44.83 M
11/27/2024 $2.85 $2.01 (-29.47%) $2.93 $1.55 1.74 M $44.17 M
11/26/2024 $3.00 $2.85 (-5%) $3.01 $2.71 50,313 $62.63 M
11/25/2024 $2.70 $3.00 (11.11%) $3.20 $2.69 149,800 $65.93 M
11/22/2024 $2.84 $2.76 (-2.82%) $2.95 $2.58 105,024 $60.65 M