-
5 DAY PERFORMANCE
-21.69% -
1 MONTH PERFORMANCE
+10.76% -
3 MONTH PERFORMANCE
-9.15% -
6 MONTH PERFORMANCE
-7.33% -
YEAR-TO-DATE PERFORMANCE
+12.55% -
1 YEAR PERFORMANCE
+32.38%
Celularity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.34 | $2.77 (18.38%) | $2.95 | $2.28 | 545,785 | $60.52 M |
| 11/15/2024 | $2.46 | $2.46 (0%) | $3.70 | $2.12 | 4.62 M | $53.75 M |
| 11/14/2024 | $3.50 | $2.25 (-35.71%) | $3.61 | $2.15 | 832,741 | $49.16 M |
| 11/13/2024 | $3.87 | $3.55 (-8.27%) | $4.34 | $3.30 | 411,407 | $77.57 M |
| 11/12/2024 | $3.39 | $3.83 (12.98%) | $4.10 | $3.26 | 722,812 | $83.68 M |
| 11/11/2024 | $3.80 | $3.42 (-10%) | $3.91 | $3.30 | 1.10 M | $74.73 M |
| 11/08/2024 | $3.00 | $3.55 (18.33%) | $4.00 | $2.80 | 7.66 M | $77.57 M |
| 11/07/2024 | $1.47 | $3.09 (110.2%) | $5.22 | $1.47 | 46.67 M | $67.52 M |
| 11/06/2024 | $1.51 | $1.45 (-3.97%) | $1.55 | $1.44 | 43,439 | $31.68 M |
| 11/05/2024 | $1.50 | $1.55 (3.33%) | $1.59 | $1.45 | 54,131 | $33.87 M |
| 11/04/2024 | $1.41 | $1.55 (9.93%) | $1.55 | $1.40 | 34,200 | $33.87 M |
| 11/01/2024 | $1.46 | $1.44 (-1.37%) | $1.58 | $1.36 | 38,700 | $31.46 M |
| 10/31/2024 | $1.55 | $1.38 (-10.97%) | $1.63 | $1.30 | 196,509 | $30.15 M |
| 10/30/2024 | $1.68 | $1.58 (-5.95%) | $1.71 | $1.53 | 42,900 | $34.52 M |
| 10/29/2024 | $1.71 | $1.69 (-1.17%) | $1.76 | $1.61 | 25,100 | $36.93 M |
| 10/28/2024 | $1.86 | $1.71 (-8.06%) | $1.90 | $1.69 | 52,565 | $37.36 M |
| 10/25/2024 | $2.19 | $1.86 (-15.07%) | $2.21 | $1.82 | 111,831 | $40.64 M |
| 10/24/2024 | $2.28 | $2.18 (-4.39%) | $2.40 | $2.18 | 36,100 | $47.63 M |
| 10/23/2024 | $2.07 | $2.30 (11.11%) | $2.50 | $2.07 | 25,720 | $50.25 M |
| 10/22/2024 | $2.06 | $2.14 (3.88%) | $2.17 | $2.04 | 50,300 | $46.76 M |
| 10/21/2024 | $2.51 | $2.11 (-15.94%) | $2.85 | $2.06 | 88,460 | $46.10 M |
| 10/18/2024 | $2.89 | $2.51 (-13.15%) | $2.89 | $2.46 | 26,800 | $54.84 M |
| 10/17/2024 | $2.94 | $2.60 (-11.56%) | $2.94 | $2.60 | 10,701 | $56.81 M |
| 10/16/2024 | $2.86 | $2.78 (-2.8%) | $2.86 | $2.66 | 10,100 | $60.74 M |
| 10/15/2024 | $2.76 | $2.82 (2.17%) | $2.91 | $2.61 | 20,543 | $61.62 M |
| 10/14/2024 | $2.59 | $2.77 (6.95%) | $2.90 | $2.50 | 22,300 | $60.52 M |
| 10/11/2024 | $2.55 | $2.51 (-1.57%) | $2.64 | $2.40 | 38,100 | $54.84 M |
| 10/10/2024 | $2.45 | $2.53 (3.27%) | $2.55 | $2.38 | 16,649 | $55.28 M |
| 10/09/2024 | $2.45 | $2.44 (-0.41%) | $2.48 | $2.37 | 21,600 | $53.31 M |
| 10/08/2024 | $2.58 | $2.37 (-8.14%) | $2.58 | $2.37 | 21,300 | $51.78 M |
| 10/07/2024 | $2.65 | $2.50 (-5.66%) | $2.81 | $2.40 | 32,342 | $54.62 M |
| 10/04/2024 | $2.57 | $2.65 (3.11%) | $2.71 | $2.57 | 3,000 | $57.90 M |
| 10/03/2024 | $2.68 | $2.70 (0.75%) | $2.81 | $2.56 | 30,234 | $58.99 M |
| 10/02/2024 | $2.81 | $2.68 (-4.63%) | $2.86 | $2.65 | 26,040 | $58.56 M |
| 10/01/2024 | $2.85 | $2.94 (3.16%) | $2.96 | $2.81 | 12,627 | $64.24 M |
| 09/30/2024 | $2.80 | $2.97 (6.07%) | $3.00 | $2.80 | 20,500 | $64.89 M |
| 09/27/2024 | $2.94 | $2.99 (1.7%) | $3.00 | $2.89 | 14,800 | $65.33 M |
| 09/26/2024 | $2.91 | $3.00 (3.09%) | $3.00 | $2.80 | 17,300 | $65.55 M |
| 09/25/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.77 | 9,221 | $63.36 M |
| 09/24/2024 | $2.88 | $2.92 (1.39%) | $2.98 | $2.75 | 11,200 | $63.80 M |
| 09/23/2024 | $3.00 | $2.88 (-4%) | $3.00 | $2.70 | 7,649 | $62.93 M |
| 09/20/2024 | $2.75 | $2.98 (8.36%) | $2.98 | $2.60 | 33,300 | $65.11 M |
| 09/19/2024 | $2.77 | $2.76 (-0.36%) | $2.87 | $2.59 | 40,948 | $60.31 M |
| 09/18/2024 | $2.84 | $2.56 (-9.86%) | $2.90 | $2.56 | 16,938 | $55.94 M |
| 09/17/2024 | $2.79 | $2.77 (-0.72%) | $2.89 | $2.77 | 11,600 | $60.52 M |
| 09/16/2024 | $2.80 | $2.79 (-0.36%) | $2.85 | $2.74 | 10,930 | $60.96 M |
| 09/13/2024 | $2.72 | $2.80 (2.94%) | $2.97 | $2.70 | 17,700 | $61.18 M |
| 09/12/2024 | $2.73 | $2.76 (1.1%) | $3.04 | $2.73 | 2,614 | $60.31 M |
| 09/11/2024 | $2.74 | $2.93 (6.93%) | $2.95 | $2.60 | 9,800 | $64.02 M |
| 09/10/2024 | $2.89 | $2.64 (-8.65%) | $2.93 | $2.59 | 19,533 | $57.68 M |
| 09/09/2024 | $2.78 | $2.74 (-1.44%) | $2.87 | $2.66 | 9,933 | $59.87 M |
| 09/06/2024 | $2.80 | $2.81 (0.36%) | $2.81 | $2.58 | 7,000 | $61.40 M |
| 09/05/2024 | $2.70 | $2.84 (5.19%) | $2.93 | $2.67 | 3,106 | $62.05 M |
| 09/04/2024 | $2.82 | $2.72 (-3.55%) | $2.92 | $2.60 | 26,231 | $59.43 M |
| 09/03/2024 | $2.90 | $2.86 (-1.38%) | $3.10 | $2.86 | 12,422 | $62.49 M |
| 08/30/2024 | $2.91 | $3.08 (5.84%) | $3.09 | $2.91 | 6,230 | $67.30 M |
| 08/29/2024 | $2.99 | $2.99 (0%) | $3.18 | $2.95 | 23,500 | $65.33 M |
| 08/28/2024 | $3.01 | $2.88 (-4.32%) | $3.01 | $2.87 | 19,300 | $62.93 M |
| 08/27/2024 | $3.06 | $3.01 (-1.63%) | $3.17 | $3.00 | 5,000 | $65.77 M |
| 08/26/2024 | $3.11 | $3.02 (-2.89%) | $3.30 | $2.95 | 35,400 | $65.99 M |
| 08/23/2024 | $3.21 | $3.16 (-1.56%) | $3.37 | $3.16 | 10,536 | $69.05 M |
| 08/22/2024 | $3.09 | $3.11 (0.65%) | $3.17 | $3.09 | 5,300 | $67.95 M |
| 08/21/2024 | $3.09 | $3.18 (2.91%) | $3.20 | $3.07 | 8,400 | $69.48 M |
| 08/20/2024 | $3.04 | $3.11 (2.3%) | $3.15 | $3.04 | 11,010 | $67.95 M |
| 08/19/2024 | $3.00 | $3.11 (3.67%) | $3.22 | $3.00 | 10,219 | $67.95 M |