-
5 DAY PERFORMANCE
+8.64% -
1 MONTH PERFORMANCE
+10.86% -
3 MONTH PERFORMANCE
+24.52% -
6 MONTH PERFORMANCE
+52.61% -
YEAR-TO-DATE PERFORMANCE
+39.86% -
1 YEAR PERFORMANCE
+56.64%
Pathward Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $71.33 | $73.97 (3.7%) | $74.44 | $71.33 | 216,142 | $1.85 B |
| 10/10/2024 | $69.91 | $70.80 (1.27%) | $70.85 | $69.54 | 172,062 | $1.77 B |
| 10/09/2024 | $68.09 | $70.47 (3.5%) | $70.53 | $68.09 | 270,170 | $1.76 B |
| 10/08/2024 | $67.29 | $68.14 (1.26%) | $68.70 | $67.16 | 174,029 | $1.70 B |
| 10/07/2024 | $66.44 | $67.08 (0.96%) | $67.17 | $66.09 | 111,446 | $1.67 B |
| 10/04/2024 | $65.77 | $66.73 (1.46%) | $66.77 | $65.77 | 108,933 | $1.66 B |
| 10/03/2024 | $64.01 | $64.75 (1.16%) | $64.97 | $62.79 | 96,013 | $1.62 B |
| 10/02/2024 | $64.74 | $64.22 (-0.8%) | $65.72 | $64.00 | 102,704 | $1.60 B |
| 10/01/2024 | $65.54 | $64.54 (-1.53%) | $65.76 | $64.08 | 147,000 | $1.61 B |
| 09/30/2024 | $65.06 | $66.01 (1.46%) | $66.61 | $65.06 | 129,500 | $1.65 B |
| 09/27/2024 | $65.11 | $65.20 (0.14%) | $65.89 | $64.42 | 119,038 | $1.63 B |
| 09/26/2024 | $65.41 | $64.57 (-1.28%) | $66.03 | $64.45 | 105,400 | $1.61 B |
| 09/25/2024 | $65.35 | $64.76 (-0.9%) | $65.39 | $64.41 | 93,300 | $1.62 B |
| 09/24/2024 | $66.76 | $65.56 (-1.8%) | $67.00 | $65.39 | 95,500 | $1.64 B |
| 09/23/2024 | $67.34 | $66.61 (-1.08%) | $67.47 | $66.45 | 185,900 | $1.66 B |
| 09/20/2024 | $68.84 | $67.34 (-2.18%) | $68.84 | $67.00 | 635,131 | $1.68 B |
| 09/19/2024 | $69.01 | $69.10 (0.13%) | $69.49 | $68.04 | 153,500 | $1.72 B |
| 09/18/2024 | $68.16 | $67.78 (-0.56%) | $69.55 | $66.95 | 216,005 | $1.69 B |
| 09/17/2024 | $68.55 | $67.89 (-0.96%) | $69.11 | $67.74 | 221,100 | $1.69 B |
| 09/16/2024 | $66.65 | $68.10 (2.18%) | $68.61 | $66.18 | 248,441 | $1.70 B |
| 09/13/2024 | $66.05 | $66.78 (1.11%) | $67.01 | $65.88 | 162,209 | $1.67 B |
| 09/12/2024 | $65.43 | $65.21 (-0.34%) | $65.60 | $64.56 | 192,800 | $1.63 B |
| 09/11/2024 | $65.63 | $65.09 (-0.82%) | $65.63 | $63.01 | 125,600 | $1.62 B |
| 09/10/2024 | $67.66 | $66.04 (-2.39%) | $67.71 | $65.09 | 131,600 | $1.65 B |
| 09/09/2024 | $67.13 | $67.54 (0.61%) | $67.63 | $66.38 | 148,416 | $1.68 B |
| 09/06/2024 | $67.39 | $67.22 (-0.25%) | $67.90 | $66.66 | 201,100 | $1.68 B |
| 09/05/2024 | $67.16 | $67.38 (0.33%) | $67.86 | $65.91 | 132,700 | $1.68 B |
| 09/04/2024 | $67.93 | $67.11 (-1.21%) | $68.48 | $66.68 | 90,700 | $1.67 B |
| 09/03/2024 | $67.99 | $68.24 (0.37%) | $68.84 | $67.78 | 140,400 | $1.70 B |
| 08/30/2024 | $67.16 | $68.82 (2.47%) | $69.23 | $66.63 | 493,600 | $1.72 B |
| 08/29/2024 | $67.50 | $66.86 (-0.95%) | $67.50 | $66.45 | 134,500 | $1.67 B |
| 08/28/2024 | $65.88 | $66.66 (1.18%) | $67.00 | $65.47 | 80,000 | $1.66 B |
| 08/27/2024 | $65.96 | $66.24 (0.42%) | $66.36 | $65.12 | 97,600 | $1.65 B |
| 08/26/2024 | $67.70 | $66.51 (-1.76%) | $67.70 | $66.47 | 138,438 | $1.66 B |
| 08/23/2024 | $64.55 | $67.03 (3.84%) | $67.92 | $64.39 | 139,927 | $1.67 B |
| 08/22/2024 | $64.03 | $64.34 (0.48%) | $65.11 | $64.03 | 82,800 | $1.61 B |
| 08/21/2024 | $64.26 | $64.23 (-0.05%) | $64.26 | $63.38 | 93,200 | $1.60 B |
| 08/20/2024 | $65.13 | $63.86 (-1.95%) | $65.13 | $63.58 | 127,142 | $1.59 B |
| 08/19/2024 | $64.46 | $65.42 (1.49%) | $65.51 | $64.26 | 141,800 | $1.63 B |
| 08/16/2024 | $63.55 | $64.58 (1.62%) | $64.97 | $63.11 | 184,300 | $1.61 B |
| 08/15/2024 | $62.80 | $63.63 (1.32%) | $63.96 | $62.80 | 152,312 | $1.59 B |
| 08/14/2024 | $61.84 | $61.55 (-0.47%) | $61.98 | $61.03 | 79,912 | $1.54 B |
| 08/13/2024 | $61.27 | $61.71 (0.72%) | $61.77 | $60.49 | 100,948 | $1.54 B |
| 08/12/2024 | $62.30 | $61.10 (-1.93%) | $63.00 | $60.90 | 107,349 | $1.52 B |
| 08/09/2024 | $61.94 | $62.04 (0.16%) | $62.14 | $61.31 | 132,319 | $1.55 B |
| 08/08/2024 | $61.79 | $62.20 (0.66%) | $62.27 | $61.32 | 95,800 | $1.55 B |
| 08/07/2024 | $62.00 | $61.19 (-1.31%) | $62.88 | $60.95 | 128,715 | $1.53 B |
| 08/06/2024 | $61.35 | $61.48 (0.21%) | $62.35 | $60.56 | 116,508 | $1.53 B |
| 08/05/2024 | $61.90 | $61.52 (-0.61%) | $62.44 | $60.42 | 199,510 | $1.53 B |
| 08/02/2024 | $63.39 | $64.15 (1.2%) | $64.37 | $62.60 | 227,700 | $1.60 B |
| 08/01/2024 | $67.52 | $65.28 (-3.32%) | $67.75 | $64.73 | 209,100 | $1.63 B |
| 07/31/2024 | $67.72 | $67.54 (-0.27%) | $68.75 | $66.55 | 196,919 | $1.68 B |
| 07/30/2024 | $68.06 | $67.63 (-0.63%) | $68.49 | $67.51 | 194,418 | $1.69 B |
| 07/29/2024 | $68.70 | $67.68 (-1.48%) | $68.95 | $67.24 | 234,600 | $1.69 B |
| 07/26/2024 | $68.50 | $68.69 (0.28%) | $68.83 | $67.70 | 318,923 | $1.71 B |
| 07/25/2024 | $65.00 | $68.21 (4.94%) | $69.63 | $65.00 | 740,600 | $1.70 B |
| 07/24/2024 | $64.98 | $64.73 (-0.38%) | $65.99 | $64.66 | 240,942 | $1.61 B |
| 07/23/2024 | $64.41 | $65.01 (0.93%) | $65.68 | $64.41 | 233,100 | $1.62 B |
| 07/22/2024 | $63.48 | $64.60 (1.76%) | $64.85 | $62.92 | 196,135 | $1.61 B |
| 07/19/2024 | $63.69 | $63.60 (-0.14%) | $64.21 | $63.10 | 181,542 | $1.61 B |
| 07/18/2024 | $64.36 | $63.58 (-1.21%) | $65.28 | $63.06 | 188,108 | $1.61 B |
| 07/17/2024 | $63.29 | $64.58 (2.04%) | $65.10 | $60.51 | 290,845 | $1.63 B |
| 07/16/2024 | $61.99 | $63.70 (2.76%) | $64.02 | $61.77 | 324,441 | $1.61 B |
| 07/15/2024 | $59.75 | $61.27 (2.54%) | $62.56 | $59.58 | 344,200 | $1.55 B |