5 DAY PERFORMANCE
+4.01%
1 MONTH PERFORMANCE
+2.20%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
-10.75%
YEAR-TO-DATE PERFORMANCE
+5.28%
1 YEAR PERFORMANCE
+0.36%
Pathward Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $74.45 | $74.75 (0.4%) | $75.02 | $74.12 | 70.75 K | $1.70 B |
| 01/08/2026 | $72.66 | $74.93 (3.12%) | $75.19 | $72.66 | 239.25 K | $1.70 B |
| 01/07/2026 | $74.53 | $73.09 (-1.93%) | $74.55 | $73.03 | 217.02 K | $1.66 B |
| 01/06/2026 | $73.71 | $74.53 (1.11%) | $74.75 | $72.86 | 221.00 K | $1.69 B |
| 01/05/2026 | $71.61 | $73.91 (3.21%) | $74.79 | $71.61 | 213.81 K | $1.68 B |
| 01/02/2026 | $71.08 | $71.87 (1.11%) | $72.50 | $70.38 | 325.50 K | $1.63 B |
| 12/31/2025 | $71.69 | $71.00 (-0.96%) | $72.04 | $70.61 | 177.81 K | $1.61 B |
| 12/30/2025 | $72.97 | $72.02 (-1.3%) | $72.97 | $71.98 | 117.91 K | $1.64 B |
| 12/29/2025 | $73.55 | $73.03 (-0.71%) | $74.00 | $72.54 | 99.73 K | $1.66 B |
| 12/26/2025 | $74.26 | $73.44 (-1.1%) | $74.30 | $73.18 | 92.12 K | $1.67 B |
| 12/24/2025 | $73.79 | $74.30 (0.69%) | $74.50 | $73.45 | 72.60 K | $1.69 B |
| 12/23/2025 | $74.64 | $73.84 (-1.07%) | $75.50 | $73.77 | 206.31 K | $1.68 B |
| 12/22/2025 | $75.43 | $74.73 (-0.93%) | $75.70 | $74.37 | 161.50 K | $1.70 B |
| 12/19/2025 | $73.82 | $75.41 (2.15%) | $76.39 | $73.82 | 706.02 K | $1.71 B |
| 12/18/2025 | $73.72 | $74.02 (0.41%) | $74.27 | $73.38 | 295.00 K | $1.68 B |
| 12/17/2025 | $74.23 | $73.22 (-1.36%) | $75.54 | $72.92 | 278.55 K | $1.66 B |
| 12/16/2025 | $73.75 | $74.23 (0.65%) | $74.38 | $72.63 | 372.21 K | $1.69 B |
| 12/15/2025 | $75.01 | $73.63 (-1.84%) | $75.22 | $73.44 | 230.40 K | $1.67 B |
| 12/12/2025 | $75.05 | $74.43 (-0.83%) | $75.30 | $74.07 | 209.20 K | $1.69 B |
| 12/11/2025 | $75.00 | $74.63 (-0.49%) | $76.17 | $74.34 | 206.00 K | $1.69 B |
| 12/10/2025 | $73.17 | $75.25 (2.84%) | $75.71 | $72.67 | 257.20 K | $1.71 B |
| 12/09/2025 | $72.83 | $73.14 (0.43%) | $73.89 | $72.46 | 187.65 K | $1.66 B |
| 12/08/2025 | $74.32 | $73.06 (-1.7%) | $75.00 | $73.00 | 195.83 K | $1.66 B |
| 12/05/2025 | $73.62 | $74.36 (1.01%) | $74.47 | $72.64 | 410.00 K | $1.69 B |
| 12/04/2025 | $74.11 | $74.06 (-0.07%) | $75.05 | $73.40 | 246.20 K | $1.68 B |
| 12/03/2025 | $72.20 | $74.11 (2.65%) | $74.32 | $72.04 | 264.74 K | $1.68 B |
| 12/02/2025 | $72.79 | $72.23 (-0.77%) | $73.07 | $72.20 | 154.90 K | $1.64 B |
| 12/01/2025 | $71.21 | $72.70 (2.09%) | $72.85 | $71.21 | 178.15 K | $1.65 B |
| 11/28/2025 | $71.40 | $71.90 (0.7%) | $72.69 | $71.26 | 125.42 K | $1.63 B |
| 11/26/2025 | $71.10 | $71.48 (0.53%) | $71.58 | $71.01 | 179.90 K | $1.62 B |
| 11/25/2025 | $70.00 | $71.48 (2.11%) | $71.95 | $70.00 | 181.74 K | $1.62 B |
| 11/24/2025 | $69.82 | $69.83 (0.01%) | $70.42 | $68.98 | 194.80 K | $1.59 B |
| 11/21/2025 | $67.93 | $70.20 (3.34%) | $70.46 | $67.85 | 249.70 K | $1.59 B |
| 11/20/2025 | $68.12 | $67.63 (-0.72%) | $68.91 | $66.96 | 219.60 K | $1.54 B |
| 11/19/2025 | $66.78 | $67.45 (1%) | $67.47 | $66.50 | 152.50 K | $1.53 B |
| 11/18/2025 | $66.44 | $66.88 (0.66%) | $67.47 | $65.96 | 206.90 K | $1.52 B |
| 11/17/2025 | $68.69 | $66.47 (-3.23%) | $68.87 | $66.08 | 188.62 K | $1.51 B |
| 11/14/2025 | $68.66 | $68.86 (0.29%) | $68.88 | $67.82 | 116.24 K | $1.56 B |
| 11/13/2025 | $69.31 | $68.76 (-0.79%) | $69.83 | $68.47 | 122.75 K | $1.56 B |
| 11/12/2025 | $69.38 | $69.48 (0.14%) | $70.06 | $68.84 | 123.54 K | $1.58 B |
| 11/11/2025 | $69.45 | $69.02 (-0.62%) | $69.72 | $68.53 | 117.20 K | $1.57 B |
| 11/10/2025 | $68.90 | $69.26 (0.52%) | $69.72 | $68.32 | 183.74 K | $1.57 B |
| 11/07/2025 | $67.73 | $68.68 (1.4%) | $68.79 | $67.17 | 176.70 K | $1.56 B |
| 11/06/2025 | $67.34 | $67.59 (0.37%) | $67.91 | $67.02 | 159.81 K | $1.53 B |
| 11/05/2025 | $67.00 | $67.54 (0.81%) | $67.84 | $67.00 | 268.62 K | $1.53 B |
| 11/04/2025 | $67.35 | $67.02 (-0.49%) | $67.35 | $65.87 | 228.73 K | $1.52 B |
| 11/03/2025 | $68.14 | $67.49 (-0.95%) | $68.17 | $66.55 | 216.24 K | $1.53 B |
| 10/31/2025 | $68.57 | $68.06 (-0.74%) | $69.55 | $67.50 | 192.04 K | $1.55 B |
| 10/30/2025 | $68.06 | $68.57 (0.75%) | $69.34 | $68.06 | 180.63 K | $1.56 B |
| 10/29/2025 | $68.79 | $68.06 (-1.06%) | $69.18 | $67.39 | 203.51 K | $1.55 B |
| 10/28/2025 | $70.12 | $69.19 (-1.33%) | $70.12 | $69.11 | 144.80 K | $1.57 B |
| 10/27/2025 | $71.76 | $70.17 (-2.22%) | $71.76 | $69.62 | 164.73 K | $1.59 B |
| 10/24/2025 | $71.57 | $71.51 (-0.08%) | $72.27 | $71.17 | 170.90 K | $1.62 B |
| 10/23/2025 | $71.51 | $71.14 (-0.52%) | $71.82 | $70.77 | 214.80 K | $1.62 B |
| 10/22/2025 | $72.38 | $71.74 (-0.88%) | $72.80 | $70.50 | 280.10 K | $1.63 B |
| 10/21/2025 | $72.04 | $71.75 (-0.4%) | $72.50 | $71.71 | 213.74 K | $1.63 B |
| 10/20/2025 | $71.68 | $71.98 (0.42%) | $72.27 | $71.11 | 205.34 K | $1.63 B |
| 10/17/2025 | $70.40 | $71.21 (1.15%) | $71.56 | $69.15 | 203.44 K | $1.64 B |
| 10/16/2025 | $75.10 | $69.76 (-7.11%) | $75.50 | $69.04 | 539.43 K | $1.60 B |
| 10/15/2025 | $76.99 | $75.57 (-1.84%) | $77.00 | $75.10 | 134.57 K | $1.74 B |
| 10/14/2025 | $73.60 | $76.92 (4.51%) | $77.03 | $73.60 | 180.61 K | $1.77 B |
| 10/13/2025 | $73.05 | $73.90 (1.16%) | $74.11 | $72.42 | 167.30 K | $1.70 B |
| 10/10/2025 | $74.32 | $72.23 (-2.81%) | $74.92 | $72.06 | 262.60 K | $1.66 B |
| 10/09/2025 | $74.74 | $74.07 (-0.9%) | $74.81 | $73.68 | 166.20 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
