• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,325.21
  • 0.27 %
  • $104.58
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Pathward Financial, Inc. (CASH) Charts

Pathward Financial, Inc. (CASH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$79.14

-$0.5

(-0.62%)

Day's range
$79.03
Day's range
$80
  • 5 DAY PERFORMANCE

    -2.96%
  • 1 MONTH PERFORMANCE

    +6.83%
  • 3 MONTH PERFORMANCE

    +22.55%
  • 6 MONTH PERFORMANCE

    +46.12%
  • YEAR-TO-DATE PERFORMANCE

    +49.52%
  • 1 YEAR PERFORMANCE

    +58.15%

Pathward Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $79.77 $79.20   (-0.71%) $80.00 $79.03 255,918 $1.95 B
11/15/2024 $80.19 $79.63   (-0.7%) $80.69 $78.56 143,100 $1.96 B
11/14/2024 $82.14 $80.06   (-2.53%) $82.14 $79.43 179,044 $1.98 B
11/13/2024 $81.70 $81.55   (-0.18%) $83.83 $81.49 225,400 $2.01 B
11/12/2024 $81.41 $81.57   (0.2%) $82.25 $81.02 249,500 $2.01 B
11/11/2024 $80.51 $81.54   (1.28%) $82.26 $79.55 222,700 $2.01 B
11/08/2024 $78.58 $79.24   (0.84%) $80.25 $77.72 216,400 $1.96 B
11/07/2024 $80.16 $77.99   (-2.71%) $80.80 $77.82 215,300 $1.92 B
11/06/2024 $77.40 $80.75   (4.33%) $80.85 $77.40 577,000 $1.99 B
11/05/2024 $71.01 $72.11   (1.55%) $72.15 $69.05 173,900 $1.78 B
11/04/2024 $70.80 $70.78   (-0.03%) $71.32 $69.51 162,200 $1.75 B
11/01/2024 $71.60 $71.28   (-0.45%) $71.70 $70.35 149,500 $1.76 B
10/31/2024 $71.01 $70.76   (-0.35%) $71.93 $70.72 167,000 $1.75 B
10/30/2024 $70.21 $71.14   (1.32%) $72.40 $70.19 197,200 $1.76 B
10/29/2024 $69.90 $70.33   (0.62%) $70.47 $69.47 151,343 $1.74 B
10/28/2024 $69.31 $70.39   (1.56%) $70.75 $68.61 146,500 $1.74 B
10/25/2024 $70.20 $68.46   (-2.48%) $70.59 $68.22 228,520 $1.69 B
10/24/2024 $72.61 $70.15   (-3.39%) $72.61 $68.64 310,800 $1.73 B
10/23/2024 $72.44 $72.68   (0.33%) $73.00 $71.92 199,914 $1.79 B
10/22/2024 $72.59 $73.09   (0.69%) $73.15 $72.59 70,759 $1.80 B
10/21/2024 $74.08 $72.81   (-1.71%) $74.08 $72.74 145,303 $1.80 B
10/18/2024 $75.20 $74.08   (-1.49%) $75.20 $74.05 144,237 $1.85 B
10/17/2024 $74.09 $75.14   (1.42%) $75.16 $73.89 179,738 $1.87 B
10/16/2024 $73.98 $74.32   (0.46%) $74.92 $73.49 315,403 $1.85 B
10/15/2024 $73.78 $73.46   (-0.43%) $75.04 $73.45 245,200 $1.83 B
10/14/2024 $74.37 $73.74   (-0.85%) $74.49 $73.44 159,210 $1.84 B
10/11/2024 $71.33 $73.97   (3.7%) $74.44 $71.33 236,900 $1.85 B
10/10/2024 $69.91 $70.80   (1.27%) $70.85 $69.54 172,062 $1.77 B
10/09/2024 $68.09 $70.47   (3.5%) $70.53 $68.09 270,170 $1.76 B
10/08/2024 $67.29 $68.14   (1.26%) $68.70 $67.16 174,029 $1.70 B
10/07/2024 $66.44 $67.08   (0.96%) $67.17 $66.09 111,446 $1.67 B
10/04/2024 $65.77 $66.73   (1.46%) $66.77 $65.77 108,933 $1.66 B
10/03/2024 $64.01 $64.75   (1.16%) $64.97 $62.79 96,013 $1.62 B
10/02/2024 $64.74 $64.22   (-0.8%) $65.72 $64.00 102,704 $1.60 B
10/01/2024 $65.54 $64.54   (-1.53%) $65.76 $64.08 147,000 $1.61 B
09/30/2024 $65.06 $66.01   (1.46%) $66.61 $65.06 129,500 $1.65 B
09/27/2024 $65.11 $65.20   (0.14%) $65.89 $64.42 119,038 $1.63 B
09/26/2024 $65.41 $64.57   (-1.28%) $66.03 $64.45 105,400 $1.61 B
09/25/2024 $65.35 $64.76   (-0.9%) $65.39 $64.41 93,300 $1.62 B
09/24/2024 $66.76 $65.56   (-1.8%) $67.00 $65.39 95,500 $1.64 B
09/23/2024 $67.34 $66.61   (-1.08%) $67.47 $66.45 185,900 $1.66 B
09/20/2024 $68.84 $67.34   (-2.18%) $68.84 $67.00 635,131 $1.68 B
09/19/2024 $69.01 $69.10   (0.13%) $69.49 $68.04 153,500 $1.72 B
09/18/2024 $68.16 $67.78   (-0.56%) $69.55 $66.95 216,005 $1.69 B
09/17/2024 $68.55 $67.89   (-0.96%) $69.11 $67.74 221,100 $1.69 B
09/16/2024 $66.65 $68.10   (2.18%) $68.61 $66.18 248,441 $1.70 B
09/13/2024 $66.05 $66.78   (1.11%) $67.01 $65.88 162,209 $1.67 B
09/12/2024 $65.43 $65.21   (-0.34%) $65.60 $64.56 192,800 $1.63 B
09/11/2024 $65.63 $65.09   (-0.82%) $65.63 $63.01 125,600 $1.62 B
09/10/2024 $67.66 $66.04   (-2.39%) $67.71 $65.09 131,600 $1.65 B
09/09/2024 $67.13 $67.54   (0.61%) $67.63 $66.38 148,416 $1.68 B
09/06/2024 $67.39 $67.22   (-0.25%) $67.90 $66.66 201,100 $1.68 B
09/05/2024 $67.16 $67.38   (0.33%) $67.86 $65.91 132,700 $1.68 B
09/04/2024 $67.93 $67.11   (-1.21%) $68.48 $66.68 90,700 $1.67 B
09/03/2024 $67.99 $68.24   (0.37%) $68.84 $67.78 140,400 $1.70 B
08/30/2024 $67.16 $68.82   (2.47%) $69.23 $66.63 493,600 $1.72 B
08/29/2024 $67.50 $66.86   (-0.95%) $67.50 $66.45 134,500 $1.67 B
08/28/2024 $65.88 $66.66   (1.18%) $67.00 $65.47 80,000 $1.66 B
08/27/2024 $65.96 $66.24   (0.42%) $66.36 $65.12 97,600 $1.65 B
08/26/2024 $67.70 $66.51   (-1.76%) $67.70 $66.47 138,438 $1.66 B
08/23/2024 $64.55 $67.03   (3.84%) $67.92 $64.39 139,927 $1.67 B
08/22/2024 $64.03 $64.34   (0.48%) $65.11 $64.03 82,800 $1.61 B
08/21/2024 $64.26 $64.23   (-0.05%) $64.26 $63.38 93,200 $1.60 B
08/20/2024 $65.13 $63.86   (-1.95%) $65.13 $63.58 127,142 $1.59 B
08/19/2024 $64.46 $65.42   (1.49%) $65.51 $64.26 141,800 $1.63 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.