5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
+9.13%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
+11.55%
YEAR-TO-DATE PERFORMANCE
+7.86%
1 YEAR PERFORMANCE
+57.55%
Pathward Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $78.70 | $79.37 (0.85%) | $79.98 | $78.16 | 303,993 | $1.92 B |
| 04/29/2025 | $79.31 | $80.14 (1.05%) | $80.16 | $78.06 | 300,264 | $1.94 B |
| 04/28/2025 | $78.96 | $79.59 (0.8%) | $79.90 | $78.46 | 246,255 | $1.93 B |
| 04/25/2025 | $78.22 | $78.96 (0.95%) | $79.37 | $77.85 | 221,500 | $1.91 B |
| 04/24/2025 | $78.72 | $79.32 (0.76%) | $79.64 | $77.84 | 283,017 | $1.92 B |
| 04/23/2025 | $78.88 | $78.95 (0.09%) | $81.82 | $77.83 | 426,116 | $1.91 B |
| 04/22/2025 | $71.04 | $74.47 (4.83%) | $74.93 | $70.94 | 332,706 | $1.80 B |
| 04/21/2025 | $69.94 | $70.31 (0.53%) | $70.71 | $69.32 | 247,738 | $1.70 B |
| 04/17/2025 | $70.38 | $70.33 (-0.07%) | $71.36 | $69.70 | 274,467 | $1.70 B |
| 04/16/2025 | $70.58 | $70.50 (-0.11%) | $71.30 | $69.52 | 253,200 | $1.71 B |
| 04/15/2025 | $69.35 | $70.32 (1.4%) | $71.05 | $69.35 | 126,038 | $1.70 B |
| 04/14/2025 | $68.55 | $69.39 (1.23%) | $69.71 | $67.22 | 216,400 | $1.68 B |
| 04/11/2025 | $67.08 | $67.79 (1.06%) | $69.45 | $66.22 | 218,407 | $1.64 B |
| 04/10/2025 | $68.87 | $67.20 (-2.42%) | $68.95 | $65.38 | 325,803 | $1.63 B |
| 04/09/2025 | $64.60 | $70.33 (8.87%) | $71.72 | $64.60 | 436,027 | $1.70 B |
| 04/08/2025 | $69.90 | $67.55 (-3.36%) | $70.23 | $66.38 | 342,800 | $1.64 B |
| 04/07/2025 | $66.20 | $67.64 (2.18%) | $70.70 | $64.45 | 403,200 | $1.64 B |
| 04/04/2025 | $66.66 | $67.53 (1.31%) | $67.88 | $64.93 | 278,407 | $1.64 B |
| 04/03/2025 | $71.38 | $69.69 (-2.37%) | $72.08 | $69.52 | 312,509 | $1.69 B |
| 04/02/2025 | $72.86 | $75.43 (3.53%) | $75.56 | $72.86 | 178,505 | $1.83 B |
| 04/01/2025 | $72.55 | $73.93 (1.9%) | $74.20 | $71.57 | 130,215 | $1.79 B |
| 03/31/2025 | $71.90 | $72.95 (1.46%) | $73.35 | $71.19 | 167,400 | $1.77 B |
| 03/28/2025 | $74.62 | $72.72 (-2.55%) | $74.81 | $72.41 | 90,600 | $1.76 B |
| 03/27/2025 | $75.34 | $75.07 (-0.36%) | $76.80 | $74.41 | 195,500 | $1.82 B |
| 03/26/2025 | $75.44 | $75.30 (-0.19%) | $76.70 | $74.78 | 141,619 | $1.82 B |
| 03/25/2025 | $75.47 | $75.19 (-0.37%) | $77.46 | $75.14 | 184,700 | $1.82 B |
| 03/24/2025 | $75.38 | $75.31 (-0.09%) | $75.44 | $74.34 | 166,119 | $1.82 B |
| 03/21/2025 | $72.86 | $74.15 (1.77%) | $74.22 | $72.11 | 745,200 | $1.80 B |
| 03/20/2025 | $72.91 | $73.23 (0.44%) | $74.52 | $72.31 | 181,217 | $1.77 B |
| 03/19/2025 | $72.48 | $73.67 (1.64%) | $74.30 | $72.34 | 198,523 | $1.78 B |
| 03/18/2025 | $72.54 | $72.31 (-0.32%) | $72.60 | $71.29 | 142,200 | $1.75 B |
| 03/17/2025 | $71.78 | $72.04 (0.36%) | $73.29 | $71.45 | 134,725 | $1.74 B |
| 03/14/2025 | $70.61 | $71.90 (1.83%) | $72.08 | $70.19 | 156,002 | $1.74 B |
| 03/13/2025 | $71.61 | $69.94 (-2.33%) | $72.09 | $69.89 | 150,540 | $1.69 B |
| 03/12/2025 | $70.85 | $71.38 (0.75%) | $71.88 | $69.50 | 286,600 | $1.73 B |
| 03/11/2025 | $71.51 | $70.18 (-1.86%) | $72.44 | $70.01 | 163,511 | $1.70 B |
| 03/10/2025 | $71.30 | $71.15 (-0.21%) | $71.90 | $70.75 | 260,817 | $1.72 B |
| 03/07/2025 | $72.61 | $72.23 (-0.52%) | $72.84 | $70.77 | 221,000 | $1.75 B |
| 03/06/2025 | $72.10 | $72.76 (0.92%) | $73.75 | $71.45 | 239,809 | $1.76 B |
| 03/05/2025 | $74.11 | $73.05 (-1.43%) | $74.43 | $71.93 | 143,346 | $1.77 B |
| 03/04/2025 | $75.35 | $73.79 (-2.07%) | $75.85 | $72.82 | 218,100 | $1.79 B |
| 03/03/2025 | $77.43 | $76.07 (-1.76%) | $78.22 | $75.40 | 153,000 | $1.84 B |
| 02/28/2025 | $77.10 | $77.51 (0.53%) | $77.72 | $76.50 | 287,116 | $1.88 B |
| 02/27/2025 | $77.23 | $77.10 (-0.17%) | $78.15 | $76.83 | 238,200 | $1.87 B |
| 02/26/2025 | $77.44 | $77.47 (0.04%) | $78.25 | $76.70 | 129,400 | $1.88 B |
| 02/25/2025 | $77.04 | $77.42 (0.49%) | $78.22 | $76.33 | 218,405 | $1.88 B |
| 02/24/2025 | $78.00 | $76.59 (-1.81%) | $78.00 | $76.57 | 146,405 | $1.86 B |
| 02/21/2025 | $80.66 | $77.49 (-3.93%) | $80.95 | $77.35 | 199,400 | $1.88 B |
| 02/20/2025 | $80.92 | $79.85 (-1.32%) | $81.21 | $78.61 | 143,309 | $1.93 B |
| 02/19/2025 | $81.18 | $81.11 (-0.09%) | $81.78 | $80.68 | 166,400 | $1.96 B |
| 02/18/2025 | $80.65 | $81.54 (1.1%) | $81.78 | $80.27 | 183,245 | $1.98 B |
| 02/14/2025 | $80.70 | $80.25 (-0.56%) | $81.17 | $79.55 | 143,732 | $1.94 B |
| 02/13/2025 | $78.49 | $80.25 (2.24%) | $80.29 | $78.49 | 144,219 | $1.94 B |
| 02/12/2025 | $80.09 | $78.79 (-1.62%) | $80.76 | $78.65 | 174,600 | $1.91 B |
| 02/11/2025 | $78.24 | $81.15 (3.72%) | $81.64 | $78.24 | 333,638 | $1.97 B |
| 02/10/2025 | $79.70 | $78.71 (-1.24%) | $79.70 | $78.56 | 143,200 | $1.91 B |
| 02/07/2025 | $80.97 | $79.58 (-1.72%) | $81.04 | $79.14 | 172,500 | $1.93 B |
| 02/06/2025 | $81.63 | $81.54 (-0.11%) | $82.03 | $80.40 | 176,949 | $1.98 B |
| 02/05/2025 | $80.30 | $81.34 (1.3%) | $81.38 | $79.29 | 162,714 | $1.97 B |
| 02/04/2025 | $78.84 | $79.80 (1.22%) | $80.17 | $77.53 | 162,136 | $1.93 B |
| 02/03/2025 | $77.34 | $79.16 (2.35%) | $79.65 | $76.12 | 152,900 | $1.92 B |
| 01/31/2025 | $80.34 | $79.73 (-0.76%) | $81.04 | $78.98 | 194,500 | $1.93 B |
| 01/30/2025 | $79.89 | $80.44 (0.69%) | $81.29 | $79.87 | 146,400 | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
