5 DAY PERFORMANCE
+1.37%
1 MONTH PERFORMANCE
+24.56%
3 MONTH PERFORMANCE
+40.13%
6 MONTH PERFORMANCE
+24.28%
YEAR-TO-DATE PERFORMANCE
+32.00%
1 YEAR PERFORMANCE
+14.94%
Pathward Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $93.47 | $93.41 (-0.06%) | $94.97 | $91.48 | 196.75 K | $2.09 B |
| 02/17/2026 | $93.12 | $93.37 (0.27%) | $94.09 | $92.66 | 235.24 K | $2.08 B |
| 02/13/2026 | $88.69 | $92.45 (4.24%) | $92.88 | $87.22 | 270.74 K | $2.06 B |
| 02/12/2026 | $90.20 | $88.31 (-2.1%) | $91.26 | $87.41 | 206.90 K | $1.97 B |
| 02/11/2026 | $92.93 | $89.59 (-3.59%) | $93.97 | $89.45 | 350.60 K | $2.00 B |
| 02/10/2026 | $93.49 | $92.36 (-1.21%) | $95.10 | $92.01 | 351.83 K | $2.06 B |
| 02/09/2026 | $93.72 | $93.93 (0.22%) | $94.93 | $93.47 | 314.70 K | $2.10 B |
| 02/06/2026 | $92.99 | $93.72 (0.79%) | $94.04 | $90.74 | 177.81 K | $2.09 B |
| 02/05/2026 | $81.14 | $92.37 (13.84%) | $92.93 | $81.14 | 371.30 K | $2.06 B |
| 02/04/2026 | $91.30 | $91.57 (0.3%) | $93.15 | $91.17 | 376.11 K | $2.04 B |
| 02/03/2026 | $91.02 | $91.14 (0.13%) | $93.08 | $89.68 | 320.80 K | $2.03 B |
| 02/02/2026 | $90.35 | $91.08 (0.81%) | $92.37 | $89.86 | 352.80 K | $2.03 B |
| 01/30/2026 | $88.76 | $90.29 (1.72%) | $91.00 | $88.21 | 427.65 K | $2.01 B |
| 01/29/2026 | $86.10 | $89.37 (3.8%) | $89.69 | $85.15 | 371.29 K | $1.99 B |
| 01/28/2026 | $86.44 | $85.71 (-0.84%) | $86.76 | $85.47 | 240.00 K | $1.91 B |
| 01/27/2026 | $85.56 | $86.30 (0.86%) | $86.52 | $85.19 | 261.51 K | $1.93 B |
| 01/26/2026 | $86.00 | $85.43 (-0.66%) | $86.82 | $84.98 | 399.71 K | $1.91 B |
| 01/23/2026 | $82.13 | $85.72 (4.37%) | $86.92 | $82.13 | 572.91 K | $1.91 B |
| 01/22/2026 | $77.30 | $79.90 (3.36%) | $80.56 | $77.26 | 428.31 K | $1.78 B |
| 01/21/2026 | $74.32 | $77.25 (3.94%) | $77.56 | $73.73 | 247.80 K | $1.72 B |
| 01/20/2026 | $74.03 | $74.18 (0.2%) | $75.23 | $73.75 | 181.70 K | $1.66 B |
| 01/16/2026 | $76.23 | $75.24 (-1.3%) | $76.43 | $74.94 | 193.00 K | $1.71 B |
| 01/15/2026 | $74.89 | $76.56 (2.23%) | $76.63 | $74.47 | 209.11 K | $1.74 B |
| 01/14/2026 | $73.32 | $74.77 (1.98%) | $74.80 | $73.08 | 176.03 K | $1.70 B |
| 01/13/2026 | $73.93 | $73.65 (-0.38%) | $74.30 | $73.26 | 171.41 K | $1.67 B |
| 01/12/2026 | $73.42 | $73.55 (0.18%) | $74.00 | $73.19 | 179.51 K | $1.67 B |
| 01/09/2026 | $74.93 | $74.19 (-0.99%) | $75.48 | $74.04 | 182.13 K | $1.68 B |
| 01/08/2026 | $72.66 | $74.93 (3.12%) | $75.19 | $72.66 | 239.25 K | $1.70 B |
| 01/07/2026 | $74.53 | $73.09 (-1.93%) | $74.55 | $73.03 | 217.02 K | $1.66 B |
| 01/06/2026 | $73.71 | $74.53 (1.11%) | $74.75 | $72.86 | 221.00 K | $1.69 B |
| 01/05/2026 | $71.61 | $73.91 (3.21%) | $74.79 | $71.61 | 213.81 K | $1.68 B |
| 01/02/2026 | $71.08 | $71.87 (1.11%) | $72.50 | $70.38 | 325.50 K | $1.63 B |
| 12/31/2025 | $71.69 | $71.00 (-0.96%) | $72.04 | $70.61 | 177.81 K | $1.61 B |
| 12/30/2025 | $72.97 | $72.02 (-1.3%) | $72.97 | $71.98 | 117.91 K | $1.64 B |
| 12/29/2025 | $73.55 | $73.03 (-0.71%) | $74.00 | $72.54 | 99.73 K | $1.66 B |
| 12/26/2025 | $74.26 | $73.44 (-1.1%) | $74.30 | $73.18 | 92.12 K | $1.67 B |
| 12/24/2025 | $73.79 | $74.30 (0.69%) | $74.50 | $73.45 | 72.60 K | $1.69 B |
| 12/23/2025 | $74.64 | $73.84 (-1.07%) | $75.50 | $73.77 | 206.31 K | $1.68 B |
| 12/22/2025 | $75.43 | $74.73 (-0.93%) | $75.70 | $74.37 | 161.50 K | $1.70 B |
| 12/19/2025 | $73.82 | $75.41 (2.15%) | $76.39 | $73.82 | 706.02 K | $1.71 B |
| 12/18/2025 | $73.72 | $74.02 (0.41%) | $74.27 | $73.38 | 295.00 K | $1.68 B |
| 12/17/2025 | $74.23 | $73.22 (-1.36%) | $75.54 | $72.92 | 278.55 K | $1.66 B |
| 12/16/2025 | $73.75 | $74.23 (0.65%) | $74.38 | $72.63 | 372.21 K | $1.69 B |
| 12/15/2025 | $75.01 | $73.63 (-1.84%) | $75.22 | $73.44 | 230.40 K | $1.67 B |
| 12/12/2025 | $75.05 | $74.43 (-0.83%) | $75.30 | $74.07 | 209.20 K | $1.69 B |
| 12/11/2025 | $75.00 | $74.63 (-0.49%) | $76.17 | $74.34 | 206.00 K | $1.69 B |
| 12/10/2025 | $73.17 | $75.25 (2.84%) | $75.71 | $72.67 | 257.20 K | $1.71 B |
| 12/09/2025 | $72.83 | $73.14 (0.43%) | $73.89 | $72.46 | 187.65 K | $1.66 B |
| 12/08/2025 | $74.32 | $73.06 (-1.7%) | $75.00 | $73.00 | 195.83 K | $1.66 B |
| 12/05/2025 | $73.62 | $74.36 (1.01%) | $74.47 | $72.64 | 410.00 K | $1.69 B |
| 12/04/2025 | $74.11 | $74.06 (-0.07%) | $75.05 | $73.40 | 246.20 K | $1.68 B |
| 12/03/2025 | $72.20 | $74.11 (2.65%) | $74.32 | $72.04 | 264.74 K | $1.68 B |
| 12/02/2025 | $72.79 | $72.23 (-0.77%) | $73.07 | $72.20 | 154.90 K | $1.64 B |
| 12/01/2025 | $71.21 | $72.70 (2.09%) | $72.85 | $71.21 | 178.15 K | $1.65 B |
| 11/28/2025 | $71.40 | $71.90 (0.7%) | $72.69 | $71.26 | 125.42 K | $1.63 B |
| 11/26/2025 | $71.10 | $71.48 (0.53%) | $71.58 | $71.01 | 179.90 K | $1.62 B |
| 11/25/2025 | $70.00 | $71.48 (2.11%) | $71.95 | $70.00 | 181.74 K | $1.62 B |
| 11/24/2025 | $69.82 | $69.83 (0.01%) | $70.42 | $68.98 | 194.80 K | $1.59 B |
| 11/21/2025 | $67.93 | $70.20 (3.34%) | $70.46 | $67.85 | 249.70 K | $1.59 B |
| 11/20/2025 | $68.12 | $67.63 (-0.72%) | $68.91 | $66.96 | 219.60 K | $1.54 B |
| 11/19/2025 | $66.78 | $67.45 (1%) | $67.47 | $66.50 | 152.50 K | $1.53 B |
| 11/18/2025 | $66.44 | $66.88 (0.66%) | $67.47 | $65.96 | 206.90 K | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
