5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
-5.38%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
-0.63%
1 YEAR PERFORMANCE
+34.34%
Pathward Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $73.55 | $73.54 (-0.01%) | $73.56 | $73.54 | 14.37 K | |
| 06/20/2025 | $73.67 | $73.12 (-0.75%) | $73.67 | $72.62 | 371.54 K | $1.73 B |
| 06/18/2025 | $73.15 | $72.91 (-0.33%) | $74.19 | $72.74 | 136.24 K | $1.72 B |
| 06/17/2025 | $73.52 | $73.34 (-0.24%) | $74.33 | $73.24 | 108.34 K | $1.74 B |
| 06/16/2025 | $75.33 | $74.15 (-1.57%) | $75.84 | $74.05 | 150.01 K | $1.75 B |
| 06/13/2025 | $75.11 | $74.37 (-0.99%) | $76.16 | $73.87 | 143.04 K | $1.76 B |
| 06/12/2025 | $76.77 | $75.93 (-1.09%) | $76.77 | $75.54 | 109.70 K | $1.80 B |
| 06/11/2025 | $77.68 | $76.97 (-0.91%) | $77.91 | $76.97 | 128.80 K | $1.82 B |
| 06/10/2025 | $77.27 | $77.40 (0.17%) | $78.00 | $76.87 | 113.12 K | $1.83 B |
| 06/09/2025 | $78.01 | $77.11 (-1.15%) | $78.01 | $76.84 | 157.50 K | $1.82 B |
| 06/06/2025 | $77.08 | $77.82 (0.96%) | $77.85 | $76.64 | 154.90 K | $1.84 B |
| 06/05/2025 | $76.50 | $76.15 (-0.46%) | $76.61 | $75.47 | 142.10 K | $1.80 B |
| 06/04/2025 | $78.09 | $76.37 (-2.2%) | $78.53 | $76.33 | 145.73 K | $1.81 B |
| 06/03/2025 | $77.03 | $78.04 (1.31%) | $78.24 | $76.58 | 126.70 K | $1.85 B |
| 06/02/2025 | $77.91 | $77.30 (-0.78%) | $77.96 | $76.68 | 162.90 K | $1.83 B |
| 05/30/2025 | $77.73 | $78.05 (0.41%) | $78.35 | $77.49 | 217.80 K | $1.85 B |
| 05/29/2025 | $77.35 | $78.01 (0.85%) | $78.01 | $77.14 | 133.74 K | $1.85 B |
| 05/28/2025 | $77.75 | $77.25 (-0.64%) | $78.47 | $76.98 | 202.93 K | $1.83 B |
| 05/27/2025 | $78.08 | $78.29 (0.27%) | $78.77 | $77.07 | 128.90 K | $1.85 B |
| 05/23/2025 | $76.43 | $77.28 (1.11%) | $77.81 | $76.26 | 137.42 K | $1.83 B |
| 05/22/2025 | $77.82 | $77.59 (-0.3%) | $78.80 | $77.56 | 142.80 K | $1.84 B |
| 05/21/2025 | $80.00 | $78.17 (-2.29%) | $80.40 | $78.15 | 105.20 K | $1.85 B |
| 05/20/2025 | $81.16 | $80.71 (-0.55%) | $81.16 | $80.26 | 114.12 K | $1.91 B |
| 05/19/2025 | $80.90 | $81.15 (0.31%) | $81.43 | $80.63 | 130.40 K | $1.92 B |
| 05/16/2025 | $81.15 | $81.43 (0.35%) | $81.44 | $79.89 | 183.20 K | $1.93 B |
| 05/15/2025 | $80.60 | $81.15 (0.68%) | $81.95 | $80.44 | 198.60 K | $1.92 B |
| 05/14/2025 | $81.85 | $80.88 (-1.19%) | $81.94 | $80.79 | 148.75 K | $1.91 B |
| 05/13/2025 | $82.78 | $82.00 (-0.94%) | $83.50 | $81.73 | 165.54 K | $1.94 B |
| 05/12/2025 | $85.24 | $83.08 (-2.53%) | $86.00 | $79.92 | 167.32 K | $1.97 B |
| 05/09/2025 | $83.01 | $82.25 (-0.92%) | $83.17 | $82.03 | 103.94 K | $1.95 B |
| 05/08/2025 | $82.08 | $82.72 (0.78%) | $83.24 | $81.75 | 196.00 K | $1.96 B |
| 05/07/2025 | $82.32 | $82.00 (-0.39%) | $82.72 | $81.29 | 174.00 K | $1.94 B |
| 05/06/2025 | $80.58 | $81.35 (0.96%) | $82.05 | $80.33 | 159.13 K | $1.92 B |
| 05/05/2025 | $81.66 | $81.82 (0.2%) | $82.82 | $81.53 | 179.13 K | $1.94 B |
| 05/02/2025 | $81.01 | $81.84 (1.02%) | $82.15 | $80.45 | 185.60 K | $1.94 B |
| 05/01/2025 | $79.59 | $79.90 (0.39%) | $80.70 | $78.76 | 208.72 K | $1.89 B |
| 04/30/2025 | $78.70 | $79.37 (0.85%) | $79.98 | $78.16 | 304.03 K | $1.88 B |
| 04/29/2025 | $79.31 | $80.14 (1.05%) | $80.16 | $78.06 | 300.26 K | $1.90 B |
| 04/28/2025 | $78.96 | $79.59 (0.8%) | $79.90 | $78.46 | 246.26 K | $1.88 B |
| 04/25/2025 | $78.22 | $78.96 (0.95%) | $79.37 | $77.85 | 221.50 K | $1.91 B |
| 04/24/2025 | $78.72 | $79.32 (0.76%) | $79.64 | $77.84 | 283.02 K | $1.92 B |
| 04/23/2025 | $78.88 | $78.95 (0.09%) | $81.82 | $77.83 | 426.12 K | $1.91 B |
| 04/22/2025 | $71.04 | $74.47 (4.83%) | $74.93 | $70.94 | 332.71 K | $1.80 B |
| 04/21/2025 | $69.94 | $70.31 (0.53%) | $70.71 | $69.32 | 247.74 K | $1.70 B |
| 04/17/2025 | $70.38 | $70.33 (-0.07%) | $71.36 | $69.70 | 274.47 K | $1.70 B |
| 04/16/2025 | $70.58 | $70.50 (-0.11%) | $71.30 | $69.52 | 253.20 K | $1.71 B |
| 04/15/2025 | $69.35 | $70.32 (1.4%) | $71.05 | $69.35 | 126.04 K | $1.70 B |
| 04/14/2025 | $68.55 | $69.39 (1.23%) | $69.71 | $67.22 | 216.40 K | $1.68 B |
| 04/11/2025 | $67.08 | $67.79 (1.06%) | $69.45 | $66.22 | 218.41 K | $1.64 B |
| 04/10/2025 | $68.87 | $67.20 (-2.42%) | $68.95 | $65.38 | 325.80 K | $1.63 B |
| 04/09/2025 | $64.60 | $70.33 (8.87%) | $71.72 | $64.60 | 436.03 K | $1.70 B |
| 04/08/2025 | $69.90 | $67.55 (-3.36%) | $70.23 | $66.38 | 342.80 K | $1.64 B |
| 04/07/2025 | $66.20 | $67.64 (2.18%) | $70.70 | $64.45 | 403.20 K | $1.64 B |
| 04/04/2025 | $66.66 | $67.53 (1.31%) | $67.88 | $64.93 | 278.41 K | $1.64 B |
| 04/03/2025 | $71.38 | $69.69 (-2.37%) | $72.08 | $69.52 | 312.51 K | $1.69 B |
| 04/02/2025 | $72.86 | $75.43 (3.53%) | $75.56 | $72.86 | 178.51 K | $1.83 B |
| 04/01/2025 | $72.55 | $73.93 (1.9%) | $74.20 | $71.57 | 130.22 K | $1.79 B |
| 03/31/2025 | $71.90 | $72.95 (1.46%) | $73.35 | $71.19 | 167.40 K | $1.77 B |
| 03/28/2025 | $74.62 | $72.72 (-2.55%) | $74.81 | $72.41 | 90.60 K | $1.76 B |
| 03/27/2025 | $75.34 | $75.07 (-0.36%) | $76.80 | $74.41 | 195.50 K | $1.82 B |
| 03/26/2025 | $75.44 | $75.30 (-0.19%) | $76.70 | $74.78 | 141.62 K | $1.82 B |
| 03/25/2025 | $75.47 | $75.19 (-0.37%) | $77.46 | $75.14 | 184.70 K | $1.82 B |
| 03/24/2025 | $75.38 | $75.31 (-0.09%) | $75.44 | $74.34 | 166.12 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
