5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-11.87%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
-7.25%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
+18.97%
Pathward Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $72.91 | $73.81 (1.23%) | $73.96 | $72.79 | 151.80 K | $1.70 B |
| 08/07/2025 | $74.53 | $72.32 (-2.97%) | $75.19 | $71.95 | 179.72 K | $1.66 B |
| 08/06/2025 | $74.42 | $73.80 (-0.83%) | $74.72 | $73.48 | 159.93 K | $1.70 B |
| 08/05/2025 | $74.64 | $74.58 (-0.08%) | $75.21 | $73.47 | 226.63 K | $1.72 B |
| 08/04/2025 | $75.22 | $74.52 (-0.93%) | $75.46 | $74.19 | 229.04 K | $1.71 B |
| 08/01/2025 | $75.02 | $74.79 (-0.31%) | $75.27 | $73.04 | 359.70 K | $1.72 B |
| 07/31/2025 | $76.70 | $75.63 (-1.4%) | $77.47 | $75.31 | 234.90 K | $1.74 B |
| 07/30/2025 | $78.01 | $76.75 (-1.62%) | $78.39 | $76.45 | 249.82 K | $1.77 B |
| 07/29/2025 | $81.98 | $77.72 (-5.2%) | $81.98 | $76.78 | 347.50 K | $1.79 B |
| 07/28/2025 | $80.34 | $80.27 (-0.09%) | $81.27 | $79.25 | 185.24 K | $1.85 B |
| 07/25/2025 | $80.33 | $80.20 (-0.16%) | $82.26 | $79.88 | 161.80 K | $1.85 B |
| 07/24/2025 | $80.51 | $80.15 (-0.45%) | $84.75 | $79.99 | 197.51 K | $1.90 B |
| 07/23/2025 | $80.82 | $80.70 (-0.15%) | $82.26 | $79.77 | 121.90 K | $1.91 B |
| 07/22/2025 | $80.46 | $80.48 (0.02%) | $81.28 | $79.88 | 126.94 K | $1.90 B |
| 07/21/2025 | $81.28 | $80.46 (-1.01%) | $81.72 | $80.36 | 121.63 K | $1.90 B |
| 07/18/2025 | $83.12 | $80.93 (-2.63%) | $83.27 | $80.86 | 170.03 K | $1.91 B |
| 07/17/2025 | $81.48 | $82.59 (1.36%) | $82.68 | $81.48 | 147.90 K | $1.95 B |
| 07/16/2025 | $81.68 | $81.54 (-0.17%) | $82.08 | $79.77 | 139.41 K | $1.93 B |
| 07/15/2025 | $83.43 | $81.42 (-2.41%) | $83.87 | $81.29 | 243.10 K | $1.93 B |
| 07/14/2025 | $82.56 | $83.62 (1.28%) | $84.18 | $82.44 | 184.74 K | $1.98 B |
| 07/11/2025 | $83.69 | $82.79 (-1.08%) | $83.76 | $82.55 | 222.00 K | $1.96 B |
| 07/10/2025 | $83.40 | $83.85 (0.54%) | $84.83 | $83.15 | 164.14 K | $1.98 B |
| 07/09/2025 | $84.10 | $83.75 (-0.42%) | $84.30 | $83.11 | 200.93 K | $1.98 B |
| 07/08/2025 | $82.98 | $83.59 (0.74%) | $84.22 | $82.96 | 156.03 K | $1.98 B |
| 07/07/2025 | $82.73 | $82.93 (0.24%) | $83.88 | $82.43 | 221.00 K | $1.96 B |
| 07/03/2025 | $82.88 | $82.73 (-0.18%) | $84.00 | $82.25 | 179.10 K | $1.96 B |
| 07/02/2025 | $81.16 | $82.58 (1.75%) | $83.16 | $80.84 | 217.02 K | $1.95 B |
| 07/01/2025 | $78.85 | $81.56 (3.44%) | $82.10 | $78.76 | 203.50 K | $1.93 B |
| 06/30/2025 | $80.52 | $79.12 (-1.74%) | $80.68 | $79.00 | 157.00 K | $1.87 B |
| 06/27/2025 | $79.31 | $80.25 (1.19%) | $80.63 | $79.24 | 723.60 K | $1.90 B |
| 06/26/2025 | $77.57 | $78.96 (1.79%) | $79.06 | $77.25 | 176.38 K | $1.87 B |
| 06/25/2025 | $76.44 | $77.00 (0.73%) | $77.83 | $75.82 | 201.81 K | $1.82 B |
| 06/24/2025 | $77.04 | $76.36 (-0.88%) | $77.65 | $76.25 | 119.30 K | $1.81 B |
| 06/23/2025 | $73.55 | $76.17 (3.56%) | $76.17 | $73.09 | 189.70 K | $1.80 B |
| 06/20/2025 | $73.67 | $73.12 (-0.75%) | $73.67 | $72.62 | 371.54 K | $1.73 B |
| 06/18/2025 | $73.15 | $72.91 (-0.33%) | $74.19 | $72.74 | 136.24 K | $1.72 B |
| 06/17/2025 | $73.52 | $73.34 (-0.24%) | $74.33 | $73.24 | 108.34 K | $1.74 B |
| 06/16/2025 | $75.33 | $74.15 (-1.57%) | $75.84 | $74.05 | 150.01 K | $1.75 B |
| 06/13/2025 | $75.11 | $74.37 (-0.99%) | $76.16 | $73.87 | 143.04 K | $1.76 B |
| 06/12/2025 | $76.77 | $75.93 (-1.09%) | $76.77 | $75.54 | 109.70 K | $1.80 B |
| 06/11/2025 | $77.68 | $76.97 (-0.91%) | $77.91 | $76.97 | 128.80 K | $1.82 B |
| 06/10/2025 | $77.27 | $77.40 (0.17%) | $78.00 | $76.87 | 113.12 K | $1.83 B |
| 06/09/2025 | $78.01 | $77.11 (-1.15%) | $78.01 | $76.84 | 157.50 K | $1.82 B |
| 06/06/2025 | $77.08 | $77.82 (0.96%) | $77.85 | $76.64 | 154.90 K | $1.84 B |
| 06/05/2025 | $76.50 | $76.15 (-0.46%) | $76.61 | $75.47 | 142.10 K | $1.80 B |
| 06/04/2025 | $78.09 | $76.37 (-2.2%) | $78.53 | $76.33 | 145.73 K | $1.81 B |
| 06/03/2025 | $77.03 | $78.04 (1.31%) | $78.24 | $76.58 | 126.70 K | $1.85 B |
| 06/02/2025 | $77.91 | $77.30 (-0.78%) | $77.96 | $76.68 | 162.90 K | $1.83 B |
| 05/30/2025 | $77.73 | $78.05 (0.41%) | $78.35 | $77.49 | 217.80 K | $1.85 B |
| 05/29/2025 | $77.35 | $78.01 (0.85%) | $78.01 | $77.14 | 133.74 K | $1.85 B |
| 05/28/2025 | $77.75 | $77.25 (-0.64%) | $78.47 | $76.98 | 202.93 K | $1.83 B |
| 05/27/2025 | $78.08 | $78.29 (0.27%) | $78.77 | $77.07 | 128.90 K | $1.85 B |
| 05/23/2025 | $76.43 | $77.28 (1.11%) | $77.81 | $76.26 | 137.42 K | $1.83 B |
| 05/22/2025 | $77.82 | $77.59 (-0.3%) | $78.80 | $77.56 | 142.80 K | $1.84 B |
| 05/21/2025 | $80.00 | $78.17 (-2.29%) | $80.40 | $78.15 | 105.20 K | $1.85 B |
| 05/20/2025 | $81.16 | $80.71 (-0.55%) | $81.16 | $80.26 | 114.12 K | $1.91 B |
| 05/19/2025 | $80.90 | $81.15 (0.31%) | $81.43 | $80.63 | 130.40 K | $1.92 B |
| 05/16/2025 | $81.15 | $81.43 (0.35%) | $81.44 | $79.89 | 183.20 K | $1.93 B |
| 05/15/2025 | $80.60 | $81.15 (0.68%) | $81.95 | $80.44 | 198.60 K | $1.92 B |
| 05/14/2025 | $81.85 | $80.88 (-1.19%) | $81.94 | $80.79 | 148.75 K | $1.91 B |
| 05/13/2025 | $82.78 | $82.00 (-0.94%) | $83.50 | $81.73 | 165.54 K | $1.94 B |
| 05/12/2025 | $85.24 | $83.08 (-2.53%) | $86.00 | $79.92 | 167.32 K | $1.97 B |
| 05/09/2025 | $83.01 | $82.25 (-0.92%) | $83.17 | $82.03 | 103.94 K | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
