5 DAY PERFORMANCE
+7.67%
1 MONTH PERFORMANCE
+21.39%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
+6.70%
YEAR-TO-DATE PERFORMANCE
+13.15%
1 YEAR PERFORMANCE
+99.44%
BrainsWay Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $10.32 | $10.63 (2.96%) | $10.74 | $10.15 | 9.63 K | $199.23 M |
| 05/22/2025 | $10.40 | $10.43 (0.29%) | $10.73 | $10.29 | 35.61 K | $196.22 M |
| 05/21/2025 | $10.50 | $10.40 (-0.95%) | $10.61 | $10.06 | 78.70 K | $195.66 M |
| 05/20/2025 | $10.66 | $10.69 (0.28%) | $10.91 | $10.66 | 54.20 K | $201.11 M |
| 05/19/2025 | $9.91 | $10.65 (7.47%) | $10.77 | $9.91 | 57.62 K | $200.36 M |
| 05/16/2025 | $9.99 | $9.91 (-0.8%) | $10.24 | $9.88 | 12.61 K | $186.44 M |
| 05/15/2025 | $9.89 | $9.98 (0.91%) | $10.26 | $9.86 | 12.70 K | $187.76 M |
| 05/14/2025 | $10.23 | $10.27 (0.39%) | $10.51 | $10.10 | 34.91 K | $193.21 M |
| 05/13/2025 | $9.43 | $9.81 (4.03%) | $10.17 | $9.21 | 139.50 K | $184.56 M |
| 05/12/2025 | $8.76 | $8.83 (0.8%) | $9.21 | $8.61 | 47.97 K | $166.12 M |
| 05/09/2025 | $8.84 | $8.71 (-1.47%) | $8.85 | $8.70 | 12.44 K | $163.86 M |
| 05/08/2025 | $8.88 | $8.87 (-0.11%) | $9.09 | $8.70 | 28.13 K | $166.87 M |
| 05/07/2025 | $8.63 | $8.71 (0.93%) | $8.86 | $8.63 | 14.71 K | $163.86 M |
| 05/06/2025 | $8.70 | $8.61 (-1.03%) | $8.79 | $8.61 | 25.31 K | $161.98 M |
| 05/05/2025 | $9.10 | $8.71 (-4.29%) | $9.15 | $8.65 | 18.11 K | $163.86 M |
| 05/02/2025 | $8.84 | $9.02 (2.04%) | $9.28 | $8.80 | 10.00 K | $169.70 M |
| 05/01/2025 | $8.65 | $8.81 (1.85%) | $9.00 | $8.65 | 11.40 K | $165.74 M |
| 04/30/2025 | $8.87 | $8.67 (-2.25%) | $8.99 | $8.59 | 16.10 K | $163.11 M |
| 04/29/2025 | $9.03 | $8.89 (-1.55%) | $9.23 | $8.73 | 29.20 K | $167.25 M |
| 04/28/2025 | $8.96 | $8.95 (-0.11%) | $9.19 | $8.83 | 33.72 K | $168.38 M |
| 04/25/2025 | $9.19 | $9.21 (0.22%) | $9.24 | $8.95 | 15.72 K | $178.21 M |
| 04/24/2025 | $8.97 | $9.12 (1.67%) | $9.24 | $8.95 | 21.64 K | $176.47 M |
| 04/23/2025 | $8.79 | $8.79 (0%) | $8.97 | $8.66 | 29.40 K | $170.09 M |
| 04/22/2025 | $8.09 | $8.34 (3.09%) | $8.90 | $8.02 | 34.80 K | $161.38 M |
| 04/21/2025 | $8.17 | $7.86 (-3.79%) | $8.39 | $7.84 | 82.43 K | $152.09 M |
| 04/17/2025 | $8.49 | $8.24 (-2.94%) | $8.75 | $8.24 | 26.73 K | $159.44 M |
| 04/16/2025 | $8.38 | $8.35 (-0.36%) | $8.57 | $8.34 | 8.20 K | $161.57 M |
| 04/15/2025 | $8.30 | $8.35 (0.6%) | $8.58 | $8.29 | 11.10 K | $161.57 M |
| 04/14/2025 | $8.54 | $8.32 (-2.58%) | $8.54 | $8.30 | 17.51 K | $160.99 M |
| 04/11/2025 | $8.32 | $8.46 (1.68%) | $8.48 | $8.06 | 33.50 K | $163.70 M |
| 04/10/2025 | $8.61 | $8.43 (-2.09%) | $8.61 | $8.06 | 21.30 K | $163.12 M |
| 04/09/2025 | $8.36 | $8.76 (4.78%) | $8.99 | $8.00 | 48.64 K | $169.51 M |
| 04/08/2025 | $8.75 | $8.47 (-3.2%) | $8.99 | $8.32 | 33.00 K | $163.89 M |
| 04/07/2025 | $8.36 | $8.61 (2.99%) | $9.15 | $8.12 | 70.63 K | $166.60 M |
| 04/04/2025 | $8.66 | $8.85 (2.19%) | $9.00 | $8.50 | 59.20 K | $171.25 M |
| 04/03/2025 | $9.06 | $9.08 (0.22%) | $9.21 | $8.82 | 27.43 K | $175.70 M |
| 04/02/2025 | $9.10 | $9.49 (4.29%) | $9.50 | $8.91 | 15.80 K | $183.63 M |
| 04/01/2025 | $9.47 | $9.19 (-2.96%) | $9.47 | $9.11 | 18.53 K | $177.83 M |
| 03/31/2025 | $9.00 | $9.47 (5.22%) | $9.62 | $8.95 | 72.00 K | $183.24 M |
| 03/28/2025 | $9.61 | $9.30 (-3.23%) | $9.61 | $9.27 | 34.70 K | $179.96 M |
| 03/27/2025 | $9.49 | $9.61 (1.26%) | $9.95 | $9.49 | 21.60 K | $185.95 M |
| 03/26/2025 | $9.63 | $9.49 (-1.45%) | $9.63 | $9.36 | 27.75 K | $183.63 M |
| 03/25/2025 | $9.68 | $9.67 (-0.1%) | $9.90 | $9.66 | 19.50 K | $187.11 M |
| 03/24/2025 | $9.57 | $9.77 (2.09%) | $9.94 | $9.51 | 50.80 K | $189.05 M |
| 03/21/2025 | $10.07 | $9.91 (-1.59%) | $10.15 | $9.82 | 5.20 K | $191.76 M |
| 03/20/2025 | $9.95 | $10.28 (3.32%) | $10.28 | $9.91 | 23.50 K | $198.92 M |
| 03/19/2025 | $10.04 | $10.10 (0.6%) | $10.18 | $9.81 | 37.10 K | $195.44 M |
| 03/18/2025 | $10.15 | $10.18 (0.3%) | $10.44 | $9.83 | 44.83 K | $196.98 M |
| 03/17/2025 | $10.20 | $10.21 (0.1%) | $10.44 | $10.01 | 35.51 K | $197.56 M |
| 03/14/2025 | $10.22 | $10.21 (-0.1%) | $10.32 | $9.74 | 29.14 K | $197.56 M |
| 03/13/2025 | $10.18 | $10.21 (0.29%) | $10.38 | $9.80 | 47.70 K | $197.56 M |
| 03/12/2025 | $10.00 | $10.30 (3%) | $10.54 | $10.00 | 198.10 K | $199.31 M |
| 03/11/2025 | $9.43 | $9.62 (2.01%) | $10.02 | $9.30 | 136.03 K | $186.15 M |
| 03/10/2025 | $9.57 | $9.19 (-3.97%) | $9.60 | $8.97 | 128.21 K | $177.83 M |
| 03/07/2025 | $9.12 | $9.41 (3.18%) | $9.74 | $8.88 | 61.14 K | $182.08 M |
| 03/06/2025 | $9.67 | $9.17 (-5.17%) | $9.67 | $9.13 | 57.14 K | $177.44 M |
| 03/05/2025 | $9.44 | $9.70 (2.75%) | $9.79 | $9.43 | 39.40 K | $187.70 M |
| 03/04/2025 | $9.18 | $9.38 (2.18%) | $9.48 | $9.12 | 48.50 K | $181.50 M |
| 03/03/2025 | $9.79 | $9.34 (-4.6%) | $9.88 | $9.31 | 90.50 K | $180.73 M |
| 02/28/2025 | $9.33 | $9.55 (2.36%) | $9.64 | $9.21 | 46.61 K | $184.79 M |
| 02/27/2025 | $10.01 | $9.39 (-6.19%) | $10.09 | $9.32 | 37.45 K | $181.70 M |
| 02/26/2025 | $9.86 | $9.75 (-1.12%) | $9.98 | $9.65 | 53.63 K | $188.66 M |
| 02/25/2025 | $9.80 | $9.78 (-0.2%) | $9.90 | $9.62 | 91.40 K | $189.24 M |
| 02/24/2025 | $10.75 | $9.78 (-9.02%) | $10.81 | $9.67 | 271.40 K | $189.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
