BrainsWay Ltd. (BWAY) Charts

$12.31

$0.33 (-2.57%)
Last update: 04:00 PM EST
Day's range
$12.11
Day's range
$12.49

5 DAY PERFORMANCE

-4.35%

1 MONTH PERFORMANCE

+12.94%

3 MONTH PERFORMANCE

+45.51%

6 MONTH PERFORMANCE

+30.54%

YEAR-TO-DATE PERFORMANCE

+30.54%

1 YEAR PERFORMANCE

+87.65%

BrainsWay Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $12.49 $12.31 (-1.44%) $12.49 $12.11 72.00 K $227.12 M
07/10/2025 $12.94 $12.64 (-2.32%) $12.94 $12.52 20.60 K $233.21 M
07/09/2025 $13.11 $13.00 (-0.84%) $13.17 $12.84 60.43 K $239.85 M
07/08/2025 $13.08 $12.87 (-1.61%) $13.36 $12.76 38.90 K $237.45 M
07/07/2025 $13.63 $13.37 (-1.91%) $13.66 $12.95 56.70 K $246.68 M
07/03/2025 $13.22 $13.24 (0.15%) $13.25 $12.88 33.24 K $249.09 M
07/02/2025 $12.88 $12.80 (-0.62%) $13.07 $12.60 30.82 K $240.81 M
07/01/2025 $13.01 $12.98 (-0.23%) $13.25 $12.81 42.94 K $244.20 M
06/30/2025 $13.35 $13.15 (-1.5%) $13.35 $12.95 62.10 K $247.39 M
06/27/2025 $13.09 $13.22 (0.99%) $13.25 $13.00 33.30 K $248.71 M
06/26/2025 $12.74 $13.10 (2.83%) $13.25 $12.61 94.50 K $246.45 M
06/25/2025 $12.65 $12.33 (-2.53%) $12.65 $12.03 135.14 K $231.97 M
06/24/2025 $11.76 $12.26 (4.25%) $12.39 $11.69 118.00 K $230.65 M
06/23/2025 $10.91 $11.49 (5.32%) $11.72 $10.84 67.71 K $216.16 M
06/20/2025 $11.19 $10.91 (-2.5%) $11.19 $10.85 25.62 K $205.25 M
06/18/2025 $11.17 $11.03 (-1.25%) $11.40 $11.02 27.80 K $207.51 M
06/17/2025 $10.86 $10.99 (1.2%) $11.10 $10.81 22.82 K $206.76 M
06/16/2025 $11.14 $11.06 (-0.72%) $11.30 $10.92 11.30 K $208.07 M
06/13/2025 $11.09 $10.90 (-1.71%) $11.59 $10.65 38.20 K $205.06 M
06/12/2025 $11.47 $11.42 (-0.44%) $11.47 $11.10 27.22 K $214.85 M
06/11/2025 $11.75 $11.73 (-0.17%) $12.00 $11.50 110.30 K $220.68 M
06/10/2025 $11.26 $11.46 (1.78%) $11.75 $11.03 85.50 K $215.60 M
06/09/2025 $10.61 $11.01 (3.77%) $11.25 $10.61 54.31 K $207.13 M
06/06/2025 $10.49 $10.45 (-0.38%) $10.58 $10.21 21.94 K $196.60 M
06/05/2025 $10.60 $10.31 (-2.74%) $10.76 $10.31 30.22 K $193.96 M
06/04/2025 $10.75 $10.46 (-2.7%) $10.75 $10.08 44.30 K $196.79 M
06/03/2025 $10.20 $10.19 (-0.1%) $10.35 $10.09 23.00 K $191.71 M
06/02/2025 $10.18 $10.22 (0.39%) $10.31 $10.01 26.30 K $192.27 M
05/30/2025 $10.29 $10.20 (-0.87%) $10.53 $10.03 21.28 K $191.89 M
05/29/2025 $10.65 $10.43 (-2.07%) $10.66 $10.17 14.63 K $196.22 M
05/28/2025 $10.65 $10.70 (0.47%) $10.77 $10.51 10.02 K $201.30 M
05/27/2025 $10.78 $10.65 (-1.21%) $11.06 $10.32 28.90 K $200.36 M
05/23/2025 $10.32 $10.73 (3.97%) $10.75 $10.15 14.40 K $201.87 M
05/22/2025 $10.40 $10.43 (0.29%) $10.73 $10.29 35.61 K $196.22 M
05/21/2025 $10.50 $10.40 (-0.95%) $10.61 $10.06 78.70 K $195.66 M
05/20/2025 $10.66 $10.69 (0.28%) $10.91 $10.66 54.20 K $201.11 M
05/19/2025 $9.91 $10.65 (7.47%) $10.77 $9.91 57.62 K $200.36 M
05/16/2025 $9.99 $9.91 (-0.8%) $10.24 $9.88 12.61 K $186.44 M
05/15/2025 $9.89 $9.98 (0.91%) $10.26 $9.86 12.70 K $187.76 M
05/14/2025 $10.23 $10.27 (0.39%) $10.51 $10.10 34.91 K $193.21 M
05/13/2025 $9.43 $9.81 (4.03%) $10.17 $9.21 139.50 K $184.56 M
05/12/2025 $8.76 $8.83 (0.8%) $9.21 $8.61 47.97 K $166.12 M
05/09/2025 $8.84 $8.71 (-1.47%) $8.85 $8.70 12.44 K $163.86 M
05/08/2025 $8.88 $8.87 (-0.11%) $9.09 $8.70 28.13 K $166.87 M
05/07/2025 $8.63 $8.71 (0.93%) $8.86 $8.63 14.71 K $163.86 M
05/06/2025 $8.70 $8.61 (-1.03%) $8.79 $8.61 25.31 K $161.98 M
05/05/2025 $9.10 $8.71 (-4.29%) $9.15 $8.65 18.11 K $163.86 M
05/02/2025 $8.84 $9.02 (2.04%) $9.28 $8.80 10.00 K $169.70 M
05/01/2025 $8.65 $8.81 (1.85%) $9.00 $8.65 11.40 K $165.74 M
04/30/2025 $8.87 $8.67 (-2.25%) $8.99 $8.59 16.10 K $163.11 M
04/29/2025 $9.03 $8.89 (-1.55%) $9.23 $8.73 29.20 K $167.25 M
04/28/2025 $8.96 $8.95 (-0.11%) $9.19 $8.83 33.72 K $168.38 M
04/25/2025 $9.19 $9.21 (0.22%) $9.24 $8.95 15.72 K $178.21 M
04/24/2025 $8.97 $9.12 (1.67%) $9.24 $8.95 21.64 K $176.47 M
04/23/2025 $8.79 $8.79 (0%) $8.97 $8.66 29.40 K $170.09 M
04/22/2025 $8.09 $8.34 (3.09%) $8.90 $8.02 34.80 K $161.38 M
04/21/2025 $8.17 $7.86 (-3.79%) $8.39 $7.84 82.43 K $152.09 M
04/17/2025 $8.49 $8.24 (-2.94%) $8.75 $8.24 26.73 K $159.44 M
04/16/2025 $8.38 $8.35 (-0.36%) $8.57 $8.34 8.20 K $161.57 M
04/15/2025 $8.30 $8.35 (0.6%) $8.58 $8.29 11.10 K $161.57 M
04/14/2025 $8.54 $8.32 (-2.58%) $8.54 $8.30 17.51 K $160.99 M