Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $5.84 | $5.97 (2.23%) | $5.97 | $5.84 | 5,842 | |
| 07/01/2024 | $5.96 | $5.86 (-1.68%) | $5.99 | $5.82 | 43,257 | $97.49 M |
| 06/28/2024 | $6.04 | $6.07 (0.5%) | $6.23 | $5.91 | 29,216 | $100.99 M |
| 06/27/2024 | $6.24 | $6.02 (-3.53%) | $6.24 | $5.90 | 30,630 | $100.15 M |
| 06/26/2024 | $6.29 | $6.23 (-0.95%) | $6.34 | $6.16 | 11,747 | $103.65 M |
| 06/25/2024 | $6.43 | $6.25 (-2.8%) | $6.50 | $6.20 | 38,218 | $103.98 M |
| 06/24/2024 | $6.15 | $6.45 (4.88%) | $6.49 | $6.15 | 56,481 | $107.31 M |
| 06/21/2024 | $6.27 | $6.16 (-1.75%) | $6.39 | $6.12 | 22,914 | $102.48 M |
| 06/20/2024 | $6.15 | $6.23 (1.3%) | $6.34 | $6.15 | 42,050 | $103.65 M |
| 06/18/2024 | $6.02 | $6.09 (1.16%) | $6.29 | $6.02 | 51,714 | $101.32 M |
| 06/17/2024 | $6.35 | $6.03 (-5.04%) | $6.37 | $5.81 | 105,308 | $100.32 M |
| 06/14/2024 | $6.20 | $6.13 (-1.13%) | $6.36 | $6.13 | 16,692 | $101.98 M |
| 06/13/2024 | $6.33 | $6.21 (-1.9%) | $6.38 | $6.21 | 13,540 | $103.32 M |
| 06/12/2024 | $6.62 | $6.24 (-5.74%) | $6.68 | $6.18 | 53,166 | $103.81 M |
| 06/11/2024 | $6.59 | $6.57 (-0.3%) | $6.80 | $6.50 | 30,417 | $109.31 M |
| 06/10/2024 | $6.23 | $6.66 (6.9%) | $6.69 | $6.21 | 70,974 | $110.80 M |
| 06/07/2024 | $6.50 | $6.44 (-0.92%) | $6.65 | $6.36 | 25,977 | $107.14 M |
| 06/06/2024 | $6.94 | $6.50 (-6.34%) | $6.94 | $6.48 | 55,326 | $108.14 M |
| 06/05/2024 | $6.70 | $7.08 (5.67%) | $7.30 | $6.60 | 105,878 | $117.79 M |
| 06/04/2024 | $6.62 | $6.88 (3.93%) | $7.07 | $6.39 | 175,318 | $114.46 M |
| 06/03/2024 | $6.51 | $6.62 (1.69%) | $6.78 | $6.45 | 138,384 | $110.14 M |
| 05/31/2024 | $6.71 | $6.29 (-6.26%) | $6.89 | $6.00 | 124,809 | $104.65 M |
| 05/30/2024 | $5.77 | $6.56 (13.69%) | $6.75 | $5.74 | 246,766 | $109.14 M |
| 05/29/2024 | $5.41 | $5.65 (4.44%) | $5.72 | $5.33 | 65,797 | $94.00 M |
| 05/28/2024 | $5.46 | $5.33 (-2.38%) | $5.51 | $5.25 | 171,643 | $88.68 M |
| 05/24/2024 | $5.55 | $5.40 (-2.7%) | $5.55 | $5.33 | 61,775 | $89.84 M |
| 05/23/2024 | $5.43 | $5.35 (-1.47%) | $5.55 | $5.27 | 33,701 | $89.01 M |
| 05/22/2024 | $5.44 | $5.47 (0.55%) | $5.50 | $5.37 | 47,349 | $91.00 M |
| 05/21/2024 | $5.47 | $5.43 (-0.73%) | $5.60 | $5.30 | 50,883 | $90.34 M |
| 05/20/2024 | $5.35 | $5.49 (2.62%) | $5.52 | $5.13 | 65,604 | $91.34 M |
| 05/17/2024 | $5.40 | $5.38 (-0.37%) | $5.50 | $5.35 | 38,857 | $89.51 M |
| 05/16/2024 | $5.48 | $5.40 (-1.46%) | $5.59 | $5.36 | 36,102 | $89.84 M |
| 05/15/2024 | $5.51 | $5.42 (-1.63%) | $5.61 | $5.38 | 54,370 | $90.17 M |
| 05/14/2024 | $5.50 | $5.48 (-0.36%) | $5.65 | $5.37 | 70,618 | $91.17 M |
| 05/13/2024 | $5.46 | $5.50 (0.73%) | $5.82 | $5.40 | 164,846 | $91.50 M |
| 05/10/2024 | $5.49 | $5.33 (-2.91%) | $5.53 | $5.28 | 59,086 | $88.68 M |
| 05/09/2024 | $5.78 | $5.45 (-5.71%) | $5.88 | $5.40 | 244,907 | $90.58 M |
| 05/08/2024 | $5.91 | $5.70 (-3.55%) | $6.00 | $5.51 | 131,632 | $94.74 M |
| 05/07/2024 | $5.90 | $6.09 (3.22%) | $6.18 | $5.84 | 89,559 | $101.22 M |
| 05/06/2024 | $5.73 | $5.76 (0.52%) | $5.92 | $5.72 | 45,147 | $95.74 M |
| 05/03/2024 | $5.89 | $5.78 (-1.87%) | $5.90 | $5.69 | 19,564 | $96.07 M |
| 05/02/2024 | $5.57 | $5.82 (4.49%) | $5.82 | $5.52 | 37,671 | $96.73 M |
| 05/01/2024 | $5.39 | $5.56 (3.15%) | $5.64 | $5.33 | 36,855 | $92.41 M |
| 04/30/2024 | $5.23 | $5.25 (0.38%) | $5.43 | $5.08 | 28,762 | $87.26 M |
| 04/29/2024 | $4.80 | $5.05 (5.21%) | $5.11 | $4.80 | 50,850 | $83.94 M |
| 04/26/2024 | $4.73 | $4.76 (0.63%) | $4.87 | $4.72 | 30,897 | $79.12 M |
| 04/25/2024 | $4.97 | $4.80 (-3.42%) | $4.97 | $4.80 | 25,652 | $79.78 M |
| 04/24/2024 | $5.01 | $5.03 (0.4%) | $5.18 | $5.00 | 26,281 | $83.60 M |
| 04/23/2024 | $4.73 | $4.93 (4.23%) | $4.96 | $4.73 | 27,754 | $81.94 M |
| 04/22/2024 | $4.90 | $4.75 (-3.06%) | $4.98 | $4.63 | 52,525 | $78.95 M |
| 04/19/2024 | $4.78 | $4.87 (1.88%) | $5.05 | $4.78 | 41,591 | $80.94 M |
| 04/18/2024 | $5.12 | $4.79 (-6.45%) | $5.18 | $4.61 | 79,908 | $79.62 M |
| 04/17/2024 | $5.12 | $5.05 (-1.37%) | $5.21 | $5.05 | 16,758 | $83.94 M |
| 04/16/2024 | $5.30 | $5.11 (-3.58%) | $5.36 | $5.02 | 52,032 | $84.93 M |
| 04/15/2024 | $5.24 | $5.27 (0.57%) | $5.38 | $5.21 | 33,576 | $87.59 M |
| 04/12/2024 | $5.29 | $5.15 (-2.65%) | $5.29 | $5.12 | 77,997 | $85.60 M |
| 04/11/2024 | $5.44 | $5.30 (-2.57%) | $5.45 | $5.05 | 85,950 | $88.09 M |
| 04/10/2024 | $5.28 | $5.40 (2.27%) | $5.68 | $5.28 | 89,562 | $89.75 M |
| 04/09/2024 | $5.26 | $5.24 (-0.38%) | $5.31 | $5.12 | 51,260 | $87.09 M |
| 04/08/2024 | $5.32 | $5.26 (-1.13%) | $5.45 | $5.20 | 47,793 | $87.43 M |
| 04/05/2024 | $5.31 | $5.35 (0.75%) | $5.50 | $5.25 | 65,262 | $88.92 M |
| 04/04/2024 | $5.82 | $5.36 (-7.9%) | $5.82 | $5.26 | 77,405 | $89.09 M |
| 04/03/2024 | $5.48 | $5.62 (2.55%) | $5.71 | $5.36 | 43,367 | $93.41 M |
| 04/02/2024 | $5.35 | $5.35 (0%) | $5.45 | $5.28 | 23,343 | $88.92 M |
