5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+10.71%
3 MONTH PERFORMANCE
+1.69%
6 MONTH PERFORMANCE
+57.38%
YEAR-TO-DATE PERFORMANCE
+8.48%
1 YEAR PERFORMANCE
+60.60%
BrainsWay Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $10.32 | $10.23 (-0.87%) | $10.40 | $10.08 | 46,590 | $84.65 M |
| 01/16/2025 | $10.28 | $10.32 (0.39%) | $10.37 | $10.10 | 61,600 | $85.40 M |
| 01/15/2025 | $10.09 | $10.25 (1.59%) | $10.37 | $10.01 | 59,144 | $84.82 M |
| 01/14/2025 | $9.80 | $9.89 (0.92%) | $10.23 | $9.80 | 98,300 | $81.84 M |
| 01/13/2025 | $9.35 | $9.43 (0.86%) | $9.79 | $9.18 | 43,835 | $78.03 M |
| 01/10/2025 | $9.49 | $9.40 (-0.95%) | $9.49 | $9.21 | 27,401 | $77.79 M |
| 01/08/2025 | $9.70 | $9.62 (-0.82%) | $9.70 | $9.47 | 29,100 | $79.61 M |
| 01/07/2025 | $9.60 | $9.72 (1.25%) | $9.74 | $9.54 | 29,636 | $80.43 M |
| 01/06/2025 | $9.73 | $9.56 (-1.75%) | $9.75 | $9.46 | 59,131 | $79.11 M |
| 01/03/2025 | $9.65 | $9.74 (0.93%) | $9.74 | $9.48 | 25,700 | $80.60 M |
| 01/02/2025 | $9.50 | $9.58 (0.84%) | $9.70 | $9.49 | 64,231 | $79.27 M |
| 12/31/2024 | $9.33 | $9.43 (1.07%) | $9.50 | $9.22 | 38,506 | $78.03 M |
| 12/30/2024 | $9.12 | $9.22 (1.1%) | $9.36 | $9.00 | 52,634 | $76.30 M |
| 12/27/2024 | $9.49 | $9.13 (-3.79%) | $9.49 | $8.90 | 19,600 | $75.55 M |
| 12/26/2024 | $9.36 | $9.37 (0.11%) | $9.43 | $9.26 | 28,000 | $77.54 M |
| 12/24/2024 | $9.37 | $9.35 (-0.21%) | $9.47 | $9.15 | 39,528 | $77.37 M |
| 12/23/2024 | $9.32 | $9.15 (-1.82%) | $9.32 | $9.05 | 44,200 | $75.72 M |
| 12/20/2024 | $8.96 | $9.24 (3.12%) | $9.35 | $8.82 | 56,209 | $138.60 M |
| 12/19/2024 | $9.21 | $8.96 (-2.71%) | $9.21 | $8.89 | 56,937 | $134.40 M |
| 12/18/2024 | $9.30 | $9.15 (-1.61%) | $9.36 | $9.01 | 123,024 | $151.43 M |
| 12/17/2024 | $9.38 | $9.34 (-0.43%) | $9.50 | $9.19 | 48,310 | $154.58 M |
| 12/16/2024 | $9.46 | $9.46 (0%) | $9.60 | $9.32 | 50,100 | $156.56 M |
| 12/13/2024 | $9.67 | $9.42 (-2.59%) | $9.72 | $9.21 | 44,454 | $155.90 M |
| 12/12/2024 | $9.88 | $9.73 (-1.52%) | $9.98 | $9.71 | 31,315 | $161.03 M |
| 12/11/2024 | $9.68 | $9.81 (1.34%) | $9.98 | $9.64 | 60,856 | $162.36 M |
| 12/10/2024 | $10.19 | $10.04 (-1.47%) | $10.27 | $10.00 | 31,501 | $166.16 M |
| 12/09/2024 | $10.39 | $10.28 (-1.06%) | $10.42 | $10.05 | 37,200 | $170.13 M |
| 12/06/2024 | $10.20 | $10.29 (0.88%) | $10.29 | $9.84 | 37,500 | $170.30 M |
| 12/05/2024 | $10.40 | $10.12 (-2.69%) | $10.42 | $10.03 | 33,808 | $167.49 M |
| 12/04/2024 | $10.33 | $10.42 (0.87%) | $10.51 | $10.20 | 104,759 | $172.45 M |
| 12/03/2024 | $10.30 | $10.21 (-0.87%) | $10.39 | $9.86 | 246,300 | $168.98 M |
| 12/02/2024 | $9.95 | $9.91 (-0.4%) | $10.24 | $9.65 | 74,838 | $164.01 M |
| 11/29/2024 | $9.68 | $9.87 (1.96%) | $9.99 | $9.60 | 71,748 | $163.35 M |
| 11/27/2024 | $9.72 | $9.68 (-0.41%) | $9.79 | $9.56 | 23,000 | $160.20 M |
| 11/26/2024 | $9.80 | $9.71 (-0.92%) | $9.96 | $9.68 | 45,000 | $160.70 M |
| 11/25/2024 | $10.13 | $9.74 (-3.85%) | $10.29 | $9.72 | 107,006 | $161.20 M |
| 11/22/2024 | $9.88 | $10.00 (1.21%) | $10.09 | $9.53 | 28,715 | $165.50 M |
| 11/21/2024 | $9.75 | $9.84 (0.92%) | $9.99 | $9.66 | 31,400 | $162.85 M |
| 11/20/2024 | $9.94 | $9.83 (-1.11%) | $10.27 | $9.48 | 132,423 | $162.69 M |
| 11/19/2024 | $9.44 | $9.67 (2.44%) | $9.73 | $9.27 | 71,430 | $160.04 M |
| 11/18/2024 | $9.19 | $9.45 (2.83%) | $9.72 | $9.19 | 77,021 | $156.40 M |
| 11/15/2024 | $9.52 | $9.12 (-4.2%) | $9.52 | $9.06 | 41,313 | $150.94 M |
| 11/14/2024 | $9.18 | $9.53 (3.81%) | $9.73 | $8.96 | 109,717 | $157.72 M |
| 11/13/2024 | $9.70 | $9.04 (-6.8%) | $9.92 | $9.00 | 210,317 | $135.60 M |
| 11/12/2024 | $10.19 | $9.70 (-4.81%) | $10.61 | $8.66 | 291,720 | $145.50 M |
| 11/11/2024 | $10.86 | $10.80 (-0.55%) | $10.98 | $10.58 | 81,800 | $162.00 M |
| 11/08/2024 | $10.46 | $10.86 (3.82%) | $10.89 | $10.43 | 58,729 | $162.90 M |
| 11/07/2024 | $10.59 | $10.54 (-0.47%) | $10.83 | $10.30 | 61,479 | $175.65 M |
| 11/06/2024 | $10.59 | $10.50 (-0.85%) | $10.59 | $10.27 | 61,100 | $174.98 M |
| 11/05/2024 | $10.23 | $10.33 (0.98%) | $10.42 | $10.12 | 51,000 | $172.15 M |
| 11/04/2024 | $10.36 | $10.32 (-0.39%) | $10.57 | $10.23 | 160,117 | $171.98 M |
| 11/01/2024 | $10.04 | $10.23 (1.89%) | $10.54 | $9.86 | 78,335 | $170.48 M |
| 10/31/2024 | $10.16 | $10.00 (-1.57%) | $10.16 | $9.89 | 45,500 | $166.65 M |
| 10/30/2024 | $9.99 | $9.95 (-0.4%) | $10.29 | $9.88 | 49,900 | $165.81 M |
| 10/29/2024 | $10.02 | $9.99 (-0.3%) | $10.04 | $9.85 | 57,214 | $166.48 M |
| 10/28/2024 | $9.66 | $10.02 (3.73%) | $10.19 | $9.66 | 76,417 | $166.98 M |
| 10/25/2024 | $9.79 | $9.65 (-1.43%) | $9.87 | $9.51 | 31,739 | $160.81 M |
| 10/24/2024 | $9.65 | $9.68 (0.31%) | $9.84 | $9.65 | 28,511 | $161.31 M |
| 10/23/2024 | $9.94 | $9.55 (-3.92%) | $9.94 | $9.41 | 72,919 | $159.15 M |
| 10/22/2024 | $9.89 | $9.92 (0.3%) | $10.08 | $9.66 | 38,500 | $165.31 M |
| 10/21/2024 | $10.00 | $9.94 (-0.6%) | $10.28 | $9.80 | 120,622 | $165.65 M |