5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
+35.20%
3 MONTH PERFORMANCE
+44.41%
6 MONTH PERFORMANCE
+68.97%
YEAR-TO-DATE PERFORMANCE
+68.61%
1 YEAR PERFORMANCE
+115.45%
BrainsWay Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/08/2025 | $15.84 | $15.90 (0.38%) | $15.97 | $15.60 | 29.52 K | $322.29 M |
| 09/05/2025 | $16.00 | $15.85 (-0.94%) | $16.00 | $15.46 | 47.70 K | $321.28 M |
| 09/04/2025 | $15.60 | $15.97 (2.37%) | $16.06 | $15.25 | 73.70 K | $323.71 M |
| 09/03/2025 | $15.55 | $15.68 (0.84%) | $15.69 | $15.38 | 35.40 K | $317.83 M |
| 09/02/2025 | $15.21 | $15.24 (0.2%) | $15.34 | $14.62 | 104.03 K | $308.91 M |
| 08/29/2025 | $15.35 | $15.56 (1.37%) | $15.65 | $15.04 | 49.93 K | $315.40 M |
| 08/28/2025 | $15.21 | $15.34 (0.85%) | $15.49 | $14.70 | 114.94 K | $310.94 M |
| 08/27/2025 | $15.90 | $15.26 (-4.03%) | $16.00 | $15.02 | 143.90 K | $309.32 M |
| 08/26/2025 | $15.36 | $15.90 (3.52%) | $15.94 | $15.32 | 153.80 K | $322.29 M |
| 08/25/2025 | $15.35 | $15.36 (0.07%) | $15.40 | $15.18 | 39.26 K | $311.35 M |
| 08/22/2025 | $15.22 | $15.20 (-0.13%) | $15.61 | $14.94 | 72.40 K | $308.10 M |
| 08/21/2025 | $15.03 | $14.99 (-0.27%) | $15.10 | $14.52 | 115.93 K | $303.85 M |
| 08/20/2025 | $14.64 | $14.77 (0.89%) | $14.98 | $14.33 | 64.25 K | $299.39 M |
| 08/19/2025 | $14.94 | $14.47 (-3.15%) | $15.00 | $14.33 | 87.15 K | $293.31 M |
| 08/18/2025 | $13.50 | $14.85 (10%) | $14.86 | $13.50 | 235.63 K | $301.01 M |
| 08/15/2025 | $12.94 | $12.98 (0.31%) | $12.98 | $12.53 | 67.90 K | $239.48 M |
| 08/14/2025 | $12.92 | $12.83 (-0.7%) | $13.10 | $12.78 | 100.20 K | $236.71 M |
| 08/13/2025 | $12.86 | $12.70 (-1.24%) | $13.01 | $12.50 | 191.12 K | $234.32 M |
| 08/12/2025 | $12.40 | $12.19 (-1.69%) | $12.40 | $11.80 | 54.00 K | $224.91 M |
| 08/11/2025 | $11.84 | $12.10 (2.2%) | $12.25 | $11.77 | 100.24 K | $223.25 M |
| 08/08/2025 | $11.95 | $11.76 (-1.59%) | $11.95 | $11.69 | 40.11 K | $216.97 M |
| 08/07/2025 | $11.96 | $11.83 (-1.09%) | $12.00 | $11.63 | 59.10 K | $218.26 M |
| 08/06/2025 | $11.83 | $11.84 (0.08%) | $12.10 | $11.67 | 69.12 K | $218.45 M |
| 08/05/2025 | $11.67 | $11.87 (1.71%) | $11.93 | $11.40 | 34.99 K | $219.00 M |
| 08/04/2025 | $11.67 | $11.72 (0.43%) | $11.89 | $11.42 | 17.23 K | $216.23 M |
| 08/01/2025 | $11.50 | $11.47 (-0.26%) | $11.68 | $11.35 | 18.96 K | $211.62 M |
| 07/31/2025 | $11.89 | $11.68 (-1.77%) | $11.89 | $11.52 | 23.50 K | $215.50 M |
| 07/30/2025 | $11.98 | $11.75 (-1.92%) | $11.98 | $11.66 | 14.80 K | $216.79 M |
| 07/29/2025 | $12.07 | $11.83 (-1.99%) | $12.08 | $11.70 | 19.00 K | $218.26 M |
| 07/28/2025 | $12.01 | $12.00 (-0.08%) | $12.06 | $11.80 | 27.51 K | $221.40 M |
| 07/25/2025 | $11.76 | $11.73 (-0.26%) | $11.98 | $11.61 | 9.24 K | $216.42 M |
| 07/24/2025 | $11.90 | $11.84 (-0.5%) | $11.99 | $11.61 | 10.00 K | $218.45 M |
| 07/23/2025 | $12.02 | $11.89 (-1.08%) | $12.15 | $11.61 | 25.62 K | $219.37 M |
| 07/22/2025 | $12.03 | $12.10 (0.58%) | $12.95 | $11.84 | 21.50 K | $223.25 M |
| 07/21/2025 | $12.15 | $12.09 (-0.49%) | $12.28 | $11.65 | 34.40 K | $223.06 M |
| 07/18/2025 | $11.73 | $12.09 (3.07%) | $12.16 | $11.54 | 100.83 K | $223.06 M |
| 07/17/2025 | $12.10 | $11.61 (-4.05%) | $12.15 | $11.60 | 245.35 K | $214.20 M |
| 07/16/2025 | $12.36 | $12.15 (-1.7%) | $12.37 | $12.00 | 33.10 K | $224.17 M |
| 07/15/2025 | $12.28 | $12.20 (-0.65%) | $12.98 | $12.18 | 78.04 K | $225.09 M |
| 07/14/2025 | $12.28 | $12.24 (-0.33%) | $12.34 | $12.10 | 40.40 K | $225.83 M |
| 07/11/2025 | $12.49 | $12.31 (-1.44%) | $12.49 | $12.11 | 72.00 K | $227.12 M |
| 07/10/2025 | $12.94 | $12.64 (-2.32%) | $12.94 | $12.52 | 20.60 K | $233.21 M |
| 07/09/2025 | $13.11 | $13.00 (-0.84%) | $13.17 | $12.84 | 60.43 K | $239.85 M |
| 07/08/2025 | $13.08 | $12.87 (-1.61%) | $13.36 | $12.76 | 38.90 K | $237.45 M |
| 07/07/2025 | $13.63 | $13.37 (-1.91%) | $13.66 | $12.95 | 56.70 K | $246.68 M |
| 07/03/2025 | $13.22 | $13.24 (0.15%) | $13.25 | $12.88 | 33.24 K | $249.09 M |
| 07/02/2025 | $12.88 | $12.80 (-0.62%) | $13.07 | $12.60 | 30.82 K | $240.81 M |
| 07/01/2025 | $13.01 | $12.98 (-0.23%) | $13.25 | $12.81 | 42.94 K | $244.20 M |
| 06/30/2025 | $13.35 | $13.15 (-1.5%) | $13.35 | $12.95 | 62.10 K | $247.39 M |
| 06/27/2025 | $13.09 | $13.22 (0.99%) | $13.25 | $13.00 | 33.30 K | $248.71 M |
| 06/26/2025 | $12.74 | $13.10 (2.83%) | $13.25 | $12.61 | 94.50 K | $246.45 M |
| 06/25/2025 | $12.65 | $12.33 (-2.53%) | $12.65 | $12.03 | 135.14 K | $231.97 M |
| 06/24/2025 | $11.76 | $12.26 (4.25%) | $12.39 | $11.69 | 118.00 K | $230.65 M |
| 06/23/2025 | $10.91 | $11.49 (5.32%) | $11.72 | $10.84 | 67.71 K | $216.16 M |
| 06/20/2025 | $11.19 | $10.91 (-2.5%) | $11.19 | $10.85 | 25.62 K | $205.25 M |
| 06/18/2025 | $11.17 | $11.03 (-1.25%) | $11.40 | $11.02 | 27.80 K | $207.51 M |
| 06/17/2025 | $10.86 | $10.99 (1.2%) | $11.10 | $10.81 | 22.82 K | $206.76 M |
| 06/16/2025 | $11.14 | $11.06 (-0.72%) | $11.30 | $10.92 | 11.30 K | $208.07 M |
| 06/13/2025 | $11.09 | $10.90 (-1.71%) | $11.59 | $10.65 | 38.20 K | $205.06 M |
| 06/12/2025 | $11.47 | $11.42 (-0.44%) | $11.47 | $11.10 | 27.22 K | $214.85 M |
| 06/11/2025 | $11.75 | $11.73 (-0.17%) | $12.00 | $11.50 | 110.30 K | $220.68 M |
| 06/10/2025 | $11.26 | $11.46 (1.78%) | $11.75 | $11.03 | 85.50 K | $215.60 M |
| 06/09/2025 | $10.61 | $11.01 (3.77%) | $11.25 | $10.61 | 54.31 K | $207.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
