5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
+12.94%
3 MONTH PERFORMANCE
+45.51%
6 MONTH PERFORMANCE
+30.54%
YEAR-TO-DATE PERFORMANCE
+30.54%
1 YEAR PERFORMANCE
+87.65%
BrainsWay Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $12.49 | $12.31 (-1.44%) | $12.49 | $12.11 | 72.00 K | $227.12 M |
07/10/2025 | $12.94 | $12.64 (-2.32%) | $12.94 | $12.52 | 20.60 K | $233.21 M |
07/09/2025 | $13.11 | $13.00 (-0.84%) | $13.17 | $12.84 | 60.43 K | $239.85 M |
07/08/2025 | $13.08 | $12.87 (-1.61%) | $13.36 | $12.76 | 38.90 K | $237.45 M |
07/07/2025 | $13.63 | $13.37 (-1.91%) | $13.66 | $12.95 | 56.70 K | $246.68 M |
07/03/2025 | $13.22 | $13.24 (0.15%) | $13.25 | $12.88 | 33.24 K | $249.09 M |
07/02/2025 | $12.88 | $12.80 (-0.62%) | $13.07 | $12.60 | 30.82 K | $240.81 M |
07/01/2025 | $13.01 | $12.98 (-0.23%) | $13.25 | $12.81 | 42.94 K | $244.20 M |
06/30/2025 | $13.35 | $13.15 (-1.5%) | $13.35 | $12.95 | 62.10 K | $247.39 M |
06/27/2025 | $13.09 | $13.22 (0.99%) | $13.25 | $13.00 | 33.30 K | $248.71 M |
06/26/2025 | $12.74 | $13.10 (2.83%) | $13.25 | $12.61 | 94.50 K | $246.45 M |
06/25/2025 | $12.65 | $12.33 (-2.53%) | $12.65 | $12.03 | 135.14 K | $231.97 M |
06/24/2025 | $11.76 | $12.26 (4.25%) | $12.39 | $11.69 | 118.00 K | $230.65 M |
06/23/2025 | $10.91 | $11.49 (5.32%) | $11.72 | $10.84 | 67.71 K | $216.16 M |
06/20/2025 | $11.19 | $10.91 (-2.5%) | $11.19 | $10.85 | 25.62 K | $205.25 M |
06/18/2025 | $11.17 | $11.03 (-1.25%) | $11.40 | $11.02 | 27.80 K | $207.51 M |
06/17/2025 | $10.86 | $10.99 (1.2%) | $11.10 | $10.81 | 22.82 K | $206.76 M |
06/16/2025 | $11.14 | $11.06 (-0.72%) | $11.30 | $10.92 | 11.30 K | $208.07 M |
06/13/2025 | $11.09 | $10.90 (-1.71%) | $11.59 | $10.65 | 38.20 K | $205.06 M |
06/12/2025 | $11.47 | $11.42 (-0.44%) | $11.47 | $11.10 | 27.22 K | $214.85 M |
06/11/2025 | $11.75 | $11.73 (-0.17%) | $12.00 | $11.50 | 110.30 K | $220.68 M |
06/10/2025 | $11.26 | $11.46 (1.78%) | $11.75 | $11.03 | 85.50 K | $215.60 M |
06/09/2025 | $10.61 | $11.01 (3.77%) | $11.25 | $10.61 | 54.31 K | $207.13 M |
06/06/2025 | $10.49 | $10.45 (-0.38%) | $10.58 | $10.21 | 21.94 K | $196.60 M |
06/05/2025 | $10.60 | $10.31 (-2.74%) | $10.76 | $10.31 | 30.22 K | $193.96 M |
06/04/2025 | $10.75 | $10.46 (-2.7%) | $10.75 | $10.08 | 44.30 K | $196.79 M |
06/03/2025 | $10.20 | $10.19 (-0.1%) | $10.35 | $10.09 | 23.00 K | $191.71 M |
06/02/2025 | $10.18 | $10.22 (0.39%) | $10.31 | $10.01 | 26.30 K | $192.27 M |
05/30/2025 | $10.29 | $10.20 (-0.87%) | $10.53 | $10.03 | 21.28 K | $191.89 M |
05/29/2025 | $10.65 | $10.43 (-2.07%) | $10.66 | $10.17 | 14.63 K | $196.22 M |
05/28/2025 | $10.65 | $10.70 (0.47%) | $10.77 | $10.51 | 10.02 K | $201.30 M |
05/27/2025 | $10.78 | $10.65 (-1.21%) | $11.06 | $10.32 | 28.90 K | $200.36 M |
05/23/2025 | $10.32 | $10.73 (3.97%) | $10.75 | $10.15 | 14.40 K | $201.87 M |
05/22/2025 | $10.40 | $10.43 (0.29%) | $10.73 | $10.29 | 35.61 K | $196.22 M |
05/21/2025 | $10.50 | $10.40 (-0.95%) | $10.61 | $10.06 | 78.70 K | $195.66 M |
05/20/2025 | $10.66 | $10.69 (0.28%) | $10.91 | $10.66 | 54.20 K | $201.11 M |
05/19/2025 | $9.91 | $10.65 (7.47%) | $10.77 | $9.91 | 57.62 K | $200.36 M |
05/16/2025 | $9.99 | $9.91 (-0.8%) | $10.24 | $9.88 | 12.61 K | $186.44 M |
05/15/2025 | $9.89 | $9.98 (0.91%) | $10.26 | $9.86 | 12.70 K | $187.76 M |
05/14/2025 | $10.23 | $10.27 (0.39%) | $10.51 | $10.10 | 34.91 K | $193.21 M |
05/13/2025 | $9.43 | $9.81 (4.03%) | $10.17 | $9.21 | 139.50 K | $184.56 M |
05/12/2025 | $8.76 | $8.83 (0.8%) | $9.21 | $8.61 | 47.97 K | $166.12 M |
05/09/2025 | $8.84 | $8.71 (-1.47%) | $8.85 | $8.70 | 12.44 K | $163.86 M |
05/08/2025 | $8.88 | $8.87 (-0.11%) | $9.09 | $8.70 | 28.13 K | $166.87 M |
05/07/2025 | $8.63 | $8.71 (0.93%) | $8.86 | $8.63 | 14.71 K | $163.86 M |
05/06/2025 | $8.70 | $8.61 (-1.03%) | $8.79 | $8.61 | 25.31 K | $161.98 M |
05/05/2025 | $9.10 | $8.71 (-4.29%) | $9.15 | $8.65 | 18.11 K | $163.86 M |
05/02/2025 | $8.84 | $9.02 (2.04%) | $9.28 | $8.80 | 10.00 K | $169.70 M |
05/01/2025 | $8.65 | $8.81 (1.85%) | $9.00 | $8.65 | 11.40 K | $165.74 M |
04/30/2025 | $8.87 | $8.67 (-2.25%) | $8.99 | $8.59 | 16.10 K | $163.11 M |
04/29/2025 | $9.03 | $8.89 (-1.55%) | $9.23 | $8.73 | 29.20 K | $167.25 M |
04/28/2025 | $8.96 | $8.95 (-0.11%) | $9.19 | $8.83 | 33.72 K | $168.38 M |
04/25/2025 | $9.19 | $9.21 (0.22%) | $9.24 | $8.95 | 15.72 K | $178.21 M |
04/24/2025 | $8.97 | $9.12 (1.67%) | $9.24 | $8.95 | 21.64 K | $176.47 M |
04/23/2025 | $8.79 | $8.79 (0%) | $8.97 | $8.66 | 29.40 K | $170.09 M |
04/22/2025 | $8.09 | $8.34 (3.09%) | $8.90 | $8.02 | 34.80 K | $161.38 M |
04/21/2025 | $8.17 | $7.86 (-3.79%) | $8.39 | $7.84 | 82.43 K | $152.09 M |
04/17/2025 | $8.49 | $8.24 (-2.94%) | $8.75 | $8.24 | 26.73 K | $159.44 M |
04/16/2025 | $8.38 | $8.35 (-0.36%) | $8.57 | $8.34 | 8.20 K | $161.57 M |
04/15/2025 | $8.30 | $8.35 (0.6%) | $8.58 | $8.29 | 11.10 K | $161.57 M |
04/14/2025 | $8.54 | $8.32 (-2.58%) | $8.54 | $8.30 | 17.51 K | $160.99 M |