5 DAY PERFORMANCE
+4.38%
1 MONTH PERFORMANCE
+26.31%
3 MONTH PERFORMANCE
+43.07%
6 MONTH PERFORMANCE
+103.30%
YEAR-TO-DATE PERFORMANCE
+26.45%
1 YEAR PERFORMANCE
+129.70%
BrainsWay Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $24.00 | $24.05 (0.21%) | $25.00 | $22.97 | 95.85 K | $457.04 M |
| 01/28/2026 | $25.65 | $24.71 (-3.66%) | $25.65 | $24.01 | 133.44 K | $469.58 M |
| 01/27/2026 | $25.38 | $25.61 (0.91%) | $25.64 | $24.19 | 139.50 K | $486.68 M |
| 01/26/2026 | $24.17 | $24.71 (2.23%) | $25.16 | $23.91 | 135.01 K | $469.58 M |
| 01/23/2026 | $24.28 | $23.04 (-5.11%) | $24.67 | $22.90 | 140.30 K | $437.84 M |
| 01/22/2026 | $23.89 | $24.19 (1.26%) | $24.78 | $23.66 | 131.48 K | $459.70 M |
| 01/21/2026 | $22.60 | $23.18 (2.57%) | $23.33 | $22.25 | 93.80 K | $440.50 M |
| 01/20/2026 | $22.13 | $22.13 (0%) | $23.10 | $21.93 | 56.80 K | $420.55 M |
| 01/16/2026 | $23.07 | $23.18 (0.48%) | $23.94 | $23.03 | 55.22 K | $440.50 M |
| 01/15/2026 | $23.42 | $23.10 (-1.37%) | $23.57 | $22.73 | 125.20 K | $438.98 M |
| 01/14/2026 | $23.58 | $23.55 (-0.13%) | $23.88 | $23.30 | 111.50 K | $447.54 M |
| 01/13/2026 | $24.10 | $23.84 (-1.08%) | $24.25 | $23.11 | 116.00 K | $453.05 M |
| 01/12/2026 | $24.25 | $24.19 (-0.25%) | $24.84 | $23.89 | 266.79 K | $459.70 M |
| 01/09/2026 | $23.41 | $23.11 (-1.28%) | $23.41 | $22.22 | 101.54 K | $439.17 M |
| 01/08/2026 | $23.65 | $23.09 (-2.37%) | $23.88 | $22.57 | 216.34 K | $438.79 M |
| 01/07/2026 | $22.93 | $22.11 (-3.58%) | $23.91 | $21.40 | 233.14 K | $420.17 M |
| 01/06/2026 | $21.27 | $21.35 (0.38%) | $21.64 | $20.41 | 122.30 K | $405.73 M |
| 01/05/2026 | $19.87 | $21.17 (6.54%) | $21.45 | $19.87 | 220.80 K | $402.31 M |
| 01/02/2026 | $19.14 | $19.29 (0.78%) | $19.40 | $19.00 | 42.40 K | $366.58 M |
| 12/31/2025 | $19.20 | $19.02 (-0.94%) | $19.61 | $18.62 | 43.50 K | $361.45 M |
| 12/30/2025 | $19.12 | $18.98 (-0.73%) | $19.29 | $18.72 | 46.13 K | $360.69 M |
| 12/29/2025 | $19.63 | $19.04 (-3.01%) | $19.80 | $18.59 | 107.24 K | $361.83 M |
| 12/26/2025 | $19.20 | $19.37 (0.89%) | $19.70 | $18.31 | 35.50 K | $368.10 M |
| 12/24/2025 | $19.63 | $19.29 (-1.73%) | $19.80 | $19.11 | 40.81 K | $366.58 M |
| 12/23/2025 | $18.83 | $19.63 (4.25%) | $19.75 | $18.83 | 112.36 K | $373.04 M |
| 12/22/2025 | $17.82 | $18.83 (5.67%) | $18.93 | $17.82 | 208.33 K | $357.84 M |
| 12/19/2025 | $16.20 | $17.11 (5.62%) | $17.17 | $16.16 | 68.45 K | $325.15 M |
| 12/18/2025 | $16.46 | $16.19 (-1.64%) | $16.56 | $16.02 | 28.88 K | $307.67 M |
| 12/17/2025 | $16.69 | $16.25 (-2.64%) | $16.82 | $15.97 | 54.70 K | $308.81 M |
| 12/16/2025 | $17.05 | $16.87 (-1.06%) | $17.38 | $16.58 | 82.74 K | $320.59 M |
| 12/15/2025 | $16.85 | $17.34 (2.91%) | $17.36 | $16.58 | 70.10 K | $329.52 M |
| 12/12/2025 | $17.52 | $16.97 (-3.14%) | $17.52 | $16.85 | 40.00 K | $322.49 M |
| 12/11/2025 | $17.80 | $17.42 (-2.13%) | $17.82 | $17.13 | 31.24 K | $331.04 M |
| 12/10/2025 | $17.90 | $17.90 (0%) | $18.18 | $17.66 | 51.31 K | $340.17 M |
| 12/09/2025 | $17.70 | $17.85 (0.85%) | $17.94 | $17.59 | 55.30 K | $339.21 M |
| 12/08/2025 | $17.63 | $17.72 (0.51%) | $18.06 | $17.34 | 125.61 K | $336.74 M |
| 12/05/2025 | $17.07 | $17.27 (1.17%) | $17.44 | $16.75 | 20.12 K | $328.19 M |
| 12/04/2025 | $16.94 | $17.13 (1.12%) | $17.25 | $16.81 | 35.00 K | $325.53 M |
| 12/03/2025 | $17.26 | $17.19 (-0.41%) | $17.26 | $16.67 | 45.12 K | $326.67 M |
| 12/02/2025 | $17.36 | $17.30 (-0.35%) | $17.75 | $16.84 | 100.30 K | $328.76 M |
| 12/01/2025 | $17.24 | $16.97 (-1.57%) | $17.45 | $16.82 | 98.10 K | $322.49 M |
| 11/28/2025 | $15.73 | $17.49 (11.19%) | $17.68 | $15.73 | 148.72 K | $332.37 M |
| 11/26/2025 | $15.68 | $15.83 (0.96%) | $15.98 | $15.23 | 71.82 K | $300.83 M |
| 11/25/2025 | $14.98 | $15.40 (2.8%) | $15.60 | $14.60 | 38.31 K | $292.66 M |
| 11/24/2025 | $14.88 | $15.03 (1.01%) | $15.46 | $14.88 | 37.80 K | $285.62 M |
| 11/21/2025 | $14.37 | $14.89 (3.62%) | $15.56 | $14.27 | 45.21 K | $291.47 M |
| 11/20/2025 | $15.12 | $14.50 (-4.1%) | $15.51 | $14.44 | 55.30 K | $283.84 M |
| 11/19/2025 | $14.93 | $15.11 (1.21%) | $15.25 | $14.93 | 37.03 K | $295.78 M |
| 11/18/2025 | $15.05 | $14.78 (-1.79%) | $15.31 | $14.72 | 41.32 K | $289.32 M |
| 11/17/2025 | $15.67 | $15.18 (-3.13%) | $15.87 | $15.02 | 65.12 K | $297.15 M |
| 11/14/2025 | $15.89 | $15.76 (-0.82%) | $15.99 | $15.40 | 46.79 K | $319.46 M |
| 11/13/2025 | $16.63 | $16.01 (-3.73%) | $16.63 | $15.75 | 83.60 K | $324.52 M |
| 11/12/2025 | $15.48 | $15.78 (1.94%) | $16.12 | $15.32 | 83.73 K | $319.86 M |
| 11/11/2025 | $15.33 | $15.18 (-0.98%) | $15.92 | $14.75 | 180.20 K | $307.70 M |
| 11/10/2025 | $16.24 | $16.12 (-0.74%) | $16.54 | $15.92 | 119.40 K | $326.75 M |
| 11/07/2025 | $15.72 | $15.59 (-0.83%) | $16.03 | $15.08 | 74.80 K | $316.01 M |
| 11/06/2025 | $16.26 | $15.59 (-4.12%) | $16.30 | $15.50 | 90.42 K | $316.01 M |
| 11/05/2025 | $16.56 | $16.17 (-2.36%) | $16.56 | $15.91 | 69.30 K | $327.77 M |
| 11/04/2025 | $17.02 | $16.71 (-1.82%) | $17.12 | $16.71 | 38.20 K | $338.71 M |
| 11/03/2025 | $17.71 | $17.38 (-1.86%) | $17.92 | $17.22 | 122.33 K | $352.29 M |
| 10/31/2025 | $16.82 | $16.85 (0.18%) | $16.99 | $16.65 | 22.31 K | $341.55 M |
| 10/30/2025 | $16.77 | $16.99 (1.31%) | $17.20 | $16.73 | 33.50 K | $344.39 M |
| 10/29/2025 | $16.74 | $16.81 (0.42%) | $17.17 | $16.53 | 36.10 K | $340.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
