-
5 DAY PERFORMANCE
-11.79% -
1 MONTH PERFORMANCE
-1.15% -
3 MONTH PERFORMANCE
+162.64% -
6 MONTH PERFORMANCE
+3.61% -
YEAR-TO-DATE PERFORMANCE
+42.15% -
1 YEAR PERFORMANCE
+19.06%
BranchOut Food Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.76 | $1.74 (-1.14%) | $1.83 | $1.68 | 59,557 | |
| 11/20/2024 | $1.78 | $1.76 (-1.12%) | $1.85 | $1.67 | 76,200 | $11.71 M |
| 11/19/2024 | $1.90 | $1.78 (-6.32%) | $1.92 | $1.77 | 185,537 | $11.84 M |
| 11/18/2024 | $1.83 | $1.91 (4.37%) | $1.96 | $1.83 | 136,900 | $12.70 M |
| 11/15/2024 | $1.96 | $1.95 (-0.51%) | $1.99 | $1.75 | 194,962 | $12.97 M |
| 11/14/2024 | $1.98 | $1.96 (-1.01%) | $2.05 | $1.96 | 71,635 | $13.04 M |
| 11/13/2024 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.92 | 123,075 | $13.30 M |
| 11/12/2024 | $1.97 | $2.07 (5.08%) | $2.20 | $1.72 | 517,800 | $13.77 M |
| 11/11/2024 | $1.77 | $1.96 (10.73%) | $1.99 | $1.75 | 277,165 | $13.04 M |
| 11/08/2024 | $1.67 | $1.80 (7.78%) | $1.81 | $1.65 | 161,540 | $7.68 M |
| 11/07/2024 | $1.54 | $1.66 (7.79%) | $1.69 | $1.54 | 158,100 | $7.09 M |
| 11/06/2024 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.52 | 206,386 | $6.66 M |
| 11/05/2024 | $1.59 | $1.60 (0.63%) | $1.63 | $1.57 | 70,150 | $6.83 M |
| 11/04/2024 | $1.58 | $1.58 (0%) | $1.64 | $1.57 | 46,141 | $6.74 M |
| 11/01/2024 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.58 | 109,100 | $6.79 M |
| 10/31/2024 | $1.61 | $1.63 (1.24%) | $1.66 | $1.57 | 170,900 | $6.96 M |
| 10/30/2024 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.56 | 201,625 | $6.87 M |
| 10/29/2024 | $1.66 | $1.64 (-1.2%) | $1.71 | $1.60 | 160,100 | $7.00 M |
| 10/28/2024 | $1.68 | $1.69 (0.6%) | $1.80 | $1.68 | 331,812 | $7.21 M |
| 10/25/2024 | $1.70 | $1.75 (2.94%) | $1.87 | $1.68 | 1.10 M | $7.47 M |
| 10/24/2024 | $1.97 | $1.70 (-13.71%) | $2.05 | $1.64 | 9.44 M | $7.26 M |
| 10/23/2024 | $1.73 | $1.75 (1.16%) | $1.77 | $1.69 | 78,686 | $7.47 M |
| 10/22/2024 | $1.67 | $1.73 (3.59%) | $1.82 | $1.67 | 121,423 | $7.38 M |
| 10/21/2024 | $1.67 | $1.74 (4.19%) | $1.84 | $1.65 | 164,500 | $7.43 M |
| 10/18/2024 | $1.83 | $1.73 (-5.46%) | $1.89 | $1.68 | 399,000 | $7.38 M |
| 10/17/2024 | $1.67 | $1.64 (-1.8%) | $1.74 | $1.60 | 267,800 | $7.00 M |
| 10/16/2024 | $1.75 | $1.68 (-4%) | $1.81 | $1.65 | 168,008 | $7.17 M |
| 10/15/2024 | $1.88 | $1.78 (-5.32%) | $1.95 | $1.73 | 170,608 | $7.60 M |
| 10/14/2024 | $1.83 | $1.84 (0.55%) | $1.88 | $1.71 | 116,347 | $7.85 M |
| 10/11/2024 | $1.73 | $1.80 (4.05%) | $1.85 | $1.65 | 233,472 | $7.68 M |
| 10/10/2024 | $1.58 | $1.69 (6.96%) | $1.91 | $1.58 | 409,600 | $7.21 M |
| 10/09/2024 | $1.66 | $1.59 (-4.22%) | $1.67 | $1.51 | 173,100 | $6.79 M |
| 10/08/2024 | $1.40 | $1.68 (20%) | $1.80 | $1.37 | 489,011 | $7.17 M |
| 10/07/2024 | $1.49 | $1.38 (-7.38%) | $1.52 | $1.31 | 193,824 | $5.89 M |
| 10/04/2024 | $1.45 | $1.50 (3.45%) | $1.53 | $1.40 | 164,032 | $6.40 M |
| 10/03/2024 | $1.52 | $1.45 (-4.61%) | $1.59 | $1.45 | 154,915 | $6.19 M |
| 10/02/2024 | $1.55 | $1.56 (0.65%) | $1.64 | $1.49 | 192,913 | $6.66 M |
| 10/01/2024 | $1.50 | $1.55 (3.33%) | $1.65 | $1.50 | 285,100 | $6.62 M |
| 09/30/2024 | $1.78 | $1.60 (-10.11%) | $1.78 | $1.56 | 233,507 | $6.83 M |
| 09/27/2024 | $1.84 | $1.72 (-6.52%) | $1.88 | $1.72 | 243,786 | $7.34 M |
| 09/26/2024 | $1.85 | $1.87 (1.08%) | $1.92 | $1.80 | 237,742 | $7.98 M |
| 09/25/2024 | $2.12 | $1.77 (-16.51%) | $2.17 | $1.69 | 706,728 | $7.55 M |
| 09/24/2024 | $2.40 | $2.14 (-10.83%) | $2.41 | $2.11 | 395,700 | $9.13 M |
| 09/23/2024 | $2.34 | $2.38 (1.71%) | $2.57 | $2.30 | 546,241 | $10.16 M |
| 09/20/2024 | $2.12 | $2.35 (10.85%) | $2.61 | $2.12 | 1.18 M | $10.03 M |
| 09/19/2024 | $2.04 | $2.17 (6.37%) | $2.30 | $2.01 | 592,923 | $9.26 M |
| 09/18/2024 | $2.00 | $2.02 (1%) | $2.06 | $1.95 | 205,300 | $8.62 M |
| 09/17/2024 | $2.07 | $2.02 (-2.42%) | $2.23 | $1.91 | 468,700 | $8.62 M |
| 09/16/2024 | $2.17 | $2.10 (-3.23%) | $2.25 | $2.08 | 341,238 | $8.96 M |
| 09/13/2024 | $2.16 | $2.15 (-0.46%) | $2.32 | $2.03 | 640,800 | $9.18 M |
| 09/12/2024 | $1.95 | $2.20 (12.82%) | $2.48 | $1.95 | 1.56 M | $9.39 M |
| 09/11/2024 | $2.27 | $2.03 (-10.57%) | $2.28 | $2.00 | 705,500 | $8.66 M |
| 09/10/2024 | $2.62 | $2.38 (-9.16%) | $2.89 | $2.30 | 831,300 | $10.16 M |
| 09/09/2024 | $2.67 | $2.75 (3%) | $2.80 | $2.19 | 1.76 M | $11.74 M |
| 09/06/2024 | $3.35 | $2.78 (-17.01%) | $3.56 | $2.61 | 3.22 M | $11.87 M |
| 09/05/2024 | $2.90 | $3.17 (9.31%) | $3.46 | $2.73 | 7.13 M | $13.53 M |
| 09/04/2024 | $3.05 | $2.87 (-5.9%) | $3.20 | $2.42 | 5.10 M | $12.25 M |
| 09/03/2024 | $2.38 | $3.38 (42.02%) | $4.11 | $2.35 | 143.41 M | $14.43 M |
| 08/30/2024 | $1.84 | $2.00 (8.7%) | $2.30 | $1.77 | 8.80 M | $8.54 M |
| 08/29/2024 | $2.27 | $1.88 (-17.18%) | $2.67 | $1.57 | 55.60 M | $8.02 M |
| 08/28/2024 | $1.17 | $1.65 (41.03%) | $1.73 | $0.95 | 213.69 M | $7.04 M |
| 08/27/2024 | $0.65 | $0.67 (3.28%) | $0.69 | $0.64 | 38,914 | $2.87 M |
| 08/26/2024 | $0.65 | $0.64 (-2%) | $0.66 | $0.64 | 12,840 | $2.71 M |
| 08/23/2024 | $0.67 | $0.65 (-2.99%) | $0.69 | $0.63 | 22,498 | $2.77 M |
| 08/22/2024 | $0.70 | $0.63 (-10%) | $0.70 | $0.63 | 66,830 | $2.69 M |
| 08/21/2024 | $0.68 | $0.65 (-3.9%) | $0.70 | $0.65 | 44,100 | $2.80 M |