5 DAY PERFORMANCE
-6.79%
1 MONTH PERFORMANCE
+40.34%
3 MONTH PERFORMANCE
+42.77%
6 MONTH PERFORMANCE
+59.35%
YEAR-TO-DATE PERFORMANCE
+42.77%
1 YEAR PERFORMANCE
+31.38%
BranchOut Food Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $2.39 | $2.49 (4.18%) | $2.52 | $2.37 | 27,814 | $16.79 M |
| 03/28/2025 | $2.56 | $2.50 (-2.34%) | $2.61 | $2.38 | 95,492 | $16.63 M |
| 03/27/2025 | $2.65 | $2.65 (0%) | $2.82 | $2.50 | 330,037 | $17.63 M |
| 03/26/2025 | $2.24 | $2.65 (18.3%) | $2.69 | $2.22 | 417,129 | $17.63 M |
| 03/25/2025 | $2.27 | $2.23 (-1.76%) | $2.28 | $2.19 | 32,327 | $14.83 M |
| 03/24/2025 | $2.10 | $2.30 (9.52%) | $2.30 | $2.01 | 195,525 | $15.30 M |
| 03/21/2025 | $1.91 | $2.07 (8.38%) | $2.10 | $1.88 | 197,948 | $13.77 M |
| 03/20/2025 | $1.90 | $1.95 (2.63%) | $2.09 | $1.87 | 390,136 | $12.97 M |
| 03/19/2025 | $1.84 | $1.90 (3.26%) | $1.95 | $1.80 | 726,338 | $12.64 M |
| 03/18/2025 | $1.85 | $1.86 (0.54%) | $1.88 | $1.80 | 35,890 | $12.37 M |
| 03/17/2025 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.86 | 82,700 | $12.64 M |
| 03/14/2025 | $1.83 | $1.90 (3.83%) | $1.94 | $1.82 | 153,037 | $12.64 M |
| 03/13/2025 | $1.99 | $1.82 (-8.54%) | $1.99 | $1.82 | 125,238 | $12.10 M |
| 03/12/2025 | $1.95 | $1.99 (2.05%) | $2.10 | $1.89 | 188,400 | $13.24 M |
| 03/11/2025 | $1.96 | $1.92 (-2.04%) | $2.14 | $1.91 | 84,564 | $12.77 M |
| 03/10/2025 | $1.90 | $1.98 (4.21%) | $2.12 | $1.90 | 176,644 | $13.17 M |
| 03/07/2025 | $1.82 | $1.90 (4.4%) | $1.90 | $1.82 | 49,309 | $12.64 M |
| 03/06/2025 | $1.88 | $1.83 (-2.66%) | $1.89 | $1.80 | 58,272 | $12.17 M |
| 03/05/2025 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.82 | 137,719 | $12.57 M |
| 03/04/2025 | $1.75 | $1.83 (4.57%) | $2.11 | $1.57 | 384,802 | $12.17 M |
| 03/03/2025 | $1.88 | $1.76 (-6.38%) | $1.93 | $1.72 | 139,408 | $11.71 M |
| 02/28/2025 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.81 | 48,713 | $12.37 M |
| 02/27/2025 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.85 | 74,020 | $12.57 M |
| 02/26/2025 | $1.95 | $1.89 (-3.08%) | $1.98 | $1.86 | 175,900 | $12.57 M |
| 02/25/2025 | $1.92 | $1.88 (-2.08%) | $1.97 | $1.80 | 178,501 | $12.50 M |
| 02/24/2025 | $1.96 | $1.88 (-4.08%) | $2.04 | $1.78 | 144,419 | $12.50 M |
| 02/21/2025 | $1.87 | $1.91 (2.14%) | $2.00 | $1.85 | 119,600 | $12.70 M |
| 02/20/2025 | $1.95 | $1.89 (-3.08%) | $2.00 | $1.87 | 86,600 | $12.57 M |
| 02/19/2025 | $2.15 | $1.94 (-9.77%) | $2.15 | $1.93 | 215,000 | $12.90 M |
| 02/18/2025 | $2.42 | $2.17 (-10.33%) | $2.42 | $2.12 | 209,944 | $14.43 M |
| 02/14/2025 | $2.59 | $2.42 (-6.56%) | $2.59 | $2.38 | 57,839 | $16.10 M |
| 02/13/2025 | $2.52 | $2.50 (-0.79%) | $2.57 | $2.41 | 71,804 | $16.63 M |
| 02/12/2025 | $2.50 | $2.52 (0.8%) | $2.59 | $2.49 | 58,600 | $16.76 M |
| 02/11/2025 | $2.47 | $2.56 (3.64%) | $2.60 | $2.40 | 49,911 | $17.03 M |
| 02/10/2025 | $2.54 | $2.50 (-1.57%) | $2.64 | $2.43 | 119,642 | $16.63 M |
| 02/07/2025 | $2.51 | $2.54 (1.2%) | $2.65 | $2.40 | 142,100 | $16.89 M |
| 02/06/2025 | $2.29 | $2.49 (8.73%) | $2.53 | $2.28 | 138,800 | $16.56 M |
| 02/05/2025 | $2.20 | $2.30 (4.55%) | $2.30 | $2.20 | 148,700 | $15.30 M |
| 02/04/2025 | $2.35 | $2.24 (-4.68%) | $2.43 | $2.16 | 171,824 | $14.90 M |
| 02/03/2025 | $2.35 | $2.34 (-0.43%) | $2.56 | $2.26 | 301,500 | $15.56 M |
| 01/31/2025 | $2.05 | $2.33 (13.66%) | $2.42 | $2.03 | 353,313 | $15.50 M |
| 01/30/2025 | $2.15 | $2.05 (-4.65%) | $2.15 | $2.01 | 129,330 | $13.63 M |
| 01/29/2025 | $2.00 | $2.08 (4%) | $2.09 | $1.96 | 48,472 | $13.83 M |
| 01/28/2025 | $2.08 | $2.00 (-3.85%) | $2.09 | $1.96 | 111,700 | $13.30 M |
| 01/27/2025 | $2.07 | $2.04 (-1.45%) | $2.19 | $2.00 | 102,546 | $13.57 M |
| 01/24/2025 | $1.99 | $2.13 (7.04%) | $2.15 | $1.98 | 173,114 | $14.17 M |
| 01/23/2025 | $1.88 | $1.97 (4.79%) | $2.07 | $1.84 | 195,541 | $13.10 M |
| 01/22/2025 | $1.74 | $1.88 (8.05%) | $1.91 | $1.74 | 127,644 | $12.50 M |
| 01/21/2025 | $1.80 | $1.75 (-2.78%) | $1.90 | $1.74 | 179,000 | $11.64 M |
| 01/17/2025 | $1.80 | $1.79 (-0.56%) | $1.83 | $1.76 | 156,800 | $11.91 M |
| 01/16/2025 | $1.83 | $1.80 (-1.64%) | $1.90 | $1.76 | 248,365 | $11.97 M |
| 01/15/2025 | $2.01 | $1.81 (-9.95%) | $2.04 | $1.76 | 961,918 | $12.04 M |
| 01/14/2025 | $1.66 | $1.69 (1.81%) | $1.74 | $1.63 | 52,574 | $11.24 M |
| 01/13/2025 | $1.79 | $1.66 (-7.26%) | $1.79 | $1.62 | 60,233 | $11.04 M |
| 01/10/2025 | $1.87 | $1.74 (-6.95%) | $1.92 | $1.53 | 301,814 | $11.57 M |
| 01/08/2025 | $1.95 | $1.87 (-4.1%) | $2.08 | $1.82 | 170,312 | $12.44 M |
| 01/07/2025 | $1.92 | $1.92 (0%) | $1.96 | $1.89 | 60,286 | $12.77 M |
| 01/06/2025 | $1.90 | $1.92 (1.05%) | $1.95 | $1.82 | 112,078 | $12.77 M |
| 01/03/2025 | $1.82 | $1.92 (5.49%) | $1.97 | $1.79 | 152,746 | $12.77 M |
| 01/02/2025 | $1.75 | $1.82 (4%) | $1.84 | $1.72 | 148,647 | $12.10 M |
| 12/31/2024 | $1.75 | $1.73 (-1.14%) | $1.82 | $1.70 | 105,558 | $11.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
