5 DAY PERFORMANCE
-2.28%
1 MONTH PERFORMANCE
-13.71%
3 MONTH PERFORMANCE
+17.58%
6 MONTH PERFORMANCE
+12.04%
YEAR-TO-DATE PERFORMANCE
+23.70%
1 YEAR PERFORMANCE
+229.23%
BranchOut Food Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $2.08 | $2.15 (3.37%) | $2.20 | $2.07 | 90.02 K | $20.77 M |
| 08/21/2025 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.02 | 48.85 K | $20.19 M |
| 08/20/2025 | $2.17 | $2.10 (-3.23%) | $2.17 | $2.10 | 41.90 K | $20.29 M |
| 08/19/2025 | $2.18 | $2.15 (-1.38%) | $2.21 | $2.15 | 54.23 K | $20.77 M |
| 08/18/2025 | $2.18 | $2.19 (0.46%) | $2.21 | $2.17 | 133.20 K | $21.15 M |
| 08/15/2025 | $2.20 | $2.18 (-0.91%) | $2.21 | $2.16 | 93.85 K | $12.41 M |
| 08/14/2025 | $2.22 | $2.19 (-1.35%) | $2.23 | $2.17 | 134.50 K | $12.47 M |
| 08/13/2025 | $2.19 | $2.18 (-0.46%) | $2.21 | $2.17 | 122.99 K | $12.41 M |
| 08/12/2025 | $2.24 | $2.22 (-0.89%) | $2.25 | $2.17 | 98.63 K | $12.64 M |
| 08/11/2025 | $2.19 | $2.24 (2.28%) | $2.27 | $2.19 | 110.55 K | $12.75 M |
| 08/08/2025 | $2.25 | $2.20 (-2.22%) | $2.27 | $2.15 | 276.63 K | $12.52 M |
| 08/07/2025 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.21 | 76.80 K | $12.75 M |
| 08/06/2025 | $2.26 | $2.26 (0%) | $2.28 | $2.25 | 63.90 K | $12.87 M |
| 08/05/2025 | $2.22 | $2.25 (1.35%) | $2.30 | $2.22 | 91.21 K | $12.81 M |
| 08/04/2025 | $2.22 | $2.26 (1.8%) | $2.28 | $2.22 | 187.36 K | $12.87 M |
| 08/01/2025 | $2.23 | $2.22 (-0.45%) | $2.23 | $2.19 | 123.22 K | $19.42 M |
| 07/31/2025 | $2.33 | $2.23 (-4.29%) | $2.34 | $2.20 | 250.40 K | $19.50 M |
| 07/30/2025 | $2.50 | $2.34 (-6.4%) | $2.50 | $2.33 | 381.90 K | $20.47 M |
| 07/29/2025 | $2.60 | $2.60 (0%) | $2.68 | $2.60 | 48.01 K | $22.74 M |
| 07/28/2025 | $2.48 | $2.60 (4.84%) | $2.69 | $2.44 | 100.51 K | $22.74 M |
| 07/25/2025 | $2.43 | $2.49 (2.47%) | $2.53 | $2.43 | 69.49 K | $21.78 M |
| 07/24/2025 | $2.39 | $2.41 (0.84%) | $2.47 | $2.35 | 177.80 K | $21.08 M |
| 07/23/2025 | $2.66 | $2.48 (-6.77%) | $2.77 | $2.47 | 389.94 K | $21.69 M |
| 07/22/2025 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.66 | 7.65 M | $25.36 M |
| 07/21/2025 | $2.75 | $2.96 (7.64%) | $3.10 | $2.72 | 222.34 K | $25.89 M |
| 07/18/2025 | $2.69 | $2.70 (0.37%) | $2.74 | $2.68 | 25.23 K | $23.61 M |
| 07/17/2025 | $2.58 | $2.69 (4.26%) | $2.69 | $2.57 | 49.00 K | $23.53 M |
| 07/16/2025 | $2.67 | $2.62 (-1.87%) | $2.70 | $2.56 | 54.50 K | $22.91 M |
| 07/15/2025 | $2.71 | $2.69 (-0.74%) | $2.80 | $2.65 | 40.90 K | $23.53 M |
| 07/14/2025 | $2.69 | $2.71 (0.74%) | $2.78 | $2.69 | 66.40 K | $23.70 M |
| 07/11/2025 | $2.71 | $2.69 (-0.74%) | $2.72 | $2.62 | 119.45 K | $23.53 M |
| 07/10/2025 | $2.85 | $2.76 (-3.16%) | $2.85 | $2.73 | 100.50 K | $24.14 M |
| 07/09/2025 | $2.60 | $2.85 (9.62%) | $2.87 | $2.60 | 237.20 K | $24.93 M |
| 07/08/2025 | $2.65 | $2.65 (0%) | $2.69 | $2.58 | 132.90 K | $23.18 M |
| 07/07/2025 | $2.75 | $2.53 (-8%) | $2.76 | $2.46 | 112.70 K | $22.13 M |
| 07/03/2025 | $2.72 | $2.77 (1.84%) | $2.79 | $2.71 | 52.74 K | $24.23 M |
| 07/02/2025 | $2.57 | $2.70 (5.06%) | $2.74 | $2.57 | 124.16 K | $23.61 M |
| 07/01/2025 | $2.43 | $2.60 (7%) | $2.63 | $2.36 | 134.62 K | $22.74 M |
| 06/30/2025 | $2.34 | $2.43 (3.85%) | $2.50 | $2.34 | 111.80 K | $21.25 M |
| 06/27/2025 | $2.26 | $2.35 (3.98%) | $2.35 | $2.26 | 58.70 K | $20.55 M |
| 06/26/2025 | $2.35 | $2.26 (-3.83%) | $2.37 | $2.22 | 78.87 K | $19.77 M |
| 06/25/2025 | $2.41 | $2.32 (-3.73%) | $2.42 | $2.25 | 58.92 K | $20.29 M |
| 06/24/2025 | $2.28 | $2.26 (-0.88%) | $2.47 | $2.20 | 224.41 K | $19.77 M |
| 06/23/2025 | $1.98 | $2.21 (11.62%) | $2.29 | $1.98 | 173.74 K | $19.33 M |
| 06/20/2025 | $1.98 | $1.97 (-0.51%) | $2.04 | $1.97 | 92.10 K | $17.23 M |
| 06/18/2025 | $2.00 | $1.97 (-1.5%) | $2.01 | $1.91 | 93.83 K | $17.23 M |
| 06/17/2025 | $1.94 | $1.93 (-0.52%) | $2.00 | $1.93 | 48.90 K | $16.88 M |
| 06/16/2025 | $2.06 | $1.96 (-4.85%) | $2.06 | $1.95 | 51.90 K | $17.14 M |
| 06/13/2025 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.00 | 43.93 K | $17.67 M |
| 06/12/2025 | $2.00 | $2.06 (3%) | $2.07 | $1.96 | 40.52 K | $18.02 M |
| 06/11/2025 | $2.08 | $1.98 (-4.81%) | $2.09 | $1.98 | 57.54 K | $17.32 M |
| 06/10/2025 | $2.21 | $2.10 (-4.98%) | $2.22 | $2.08 | 44.16 K | $18.37 M |
| 06/09/2025 | $2.09 | $2.18 (4.31%) | $2.29 | $2.06 | 86.34 K | $19.07 M |
| 06/06/2025 | $2.09 | $2.09 (0%) | $2.10 | $1.97 | 54.84 K | $18.28 M |
| 06/05/2025 | $2.05 | $2.04 (-0.49%) | $2.05 | $1.96 | 36.40 K | $17.84 M |
| 06/04/2025 | $2.00 | $2.03 (1.5%) | $2.09 | $1.95 | 56.02 K | $17.75 M |
| 06/03/2025 | $2.12 | $2.01 (-5.19%) | $2.12 | $1.98 | 79.50 K | $17.58 M |
| 06/02/2025 | $1.81 | $2.11 (16.57%) | $2.15 | $1.75 | 315.02 K | $18.45 M |
| 05/30/2025 | $1.75 | $1.77 (1.14%) | $1.79 | $1.74 | 35.90 K | $15.48 M |
| 05/29/2025 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.65 | 242.90 K | $15.39 M |
| 05/28/2025 | $1.84 | $1.73 (-5.98%) | $1.86 | $1.70 | 98.48 K | $15.13 M |
| 05/27/2025 | $1.85 | $1.79 (-3.24%) | $1.89 | $1.76 | 153.94 K | $15.65 M |
| 05/23/2025 | $1.73 | $1.82 (5.2%) | $1.87 | $1.70 | 143.01 K | $15.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
