5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
-6.28%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
+4.68%
YEAR-TO-DATE PERFORMANCE
+3.47%
1 YEAR PERFORMANCE
+11.88%
BranchOut Food Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $1.85 | $1.79 (-3.24%) | $1.89 | $1.76 | 153.85 K | $15.65 M |
| 05/23/2025 | $1.73 | $1.82 (5.2%) | $1.87 | $1.70 | 143.01 K | $15.92 M |
| 05/22/2025 | $1.95 | $1.76 (-9.74%) | $1.99 | $1.74 | 377.70 K | $15.39 M |
| 05/21/2025 | $2.03 | $1.96 (-3.45%) | $2.09 | $1.94 | 87.24 K | $17.14 M |
| 05/20/2025 | $2.04 | $2.05 (0.49%) | $2.15 | $1.90 | 221.11 K | $17.93 M |
| 05/19/2025 | $2.16 | $2.06 (-4.63%) | $2.33 | $2.03 | 177.74 K | $18.02 M |
| 05/16/2025 | $2.38 | $2.15 (-9.66%) | $2.49 | $2.01 | 219.80 K | $18.80 M |
| 05/15/2025 | $2.30 | $2.33 (1.3%) | $2.50 | $2.22 | 177.83 K | $20.38 M |
| 05/14/2025 | $2.30 | $2.29 (-0.43%) | $2.35 | $2.24 | 38.81 K | $20.03 M |
| 05/13/2025 | $2.12 | $2.27 (7.08%) | $2.38 | $2.06 | 106.34 K | $19.85 M |
| 05/12/2025 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.00 | 69.61 K | $18.28 M |
| 05/09/2025 | $2.01 | $2.01 (0%) | $2.02 | $1.92 | 51.03 K | $11.44 M |
| 05/08/2025 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.93 | 34.40 K | $11.27 M |
| 05/07/2025 | $1.98 | $1.93 (-2.53%) | $2.04 | $1.93 | 22.94 K | $10.99 M |
| 05/06/2025 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.90 | 54.96 K | $11.10 M |
| 05/05/2025 | $2.02 | $2.02 (0%) | $2.04 | $1.97 | 27.94 K | $11.50 M |
| 05/02/2025 | $2.08 | $2.03 (-2.4%) | $2.08 | $2.01 | 30.91 K | $11.56 M |
| 05/01/2025 | $1.95 | $2.04 (4.62%) | $2.10 | $1.93 | 62.34 K | $11.61 M |
| 04/30/2025 | $1.89 | $1.93 (2.12%) | $1.94 | $1.89 | 21.04 K | $10.99 M |
| 04/29/2025 | $1.92 | $1.91 (-0.52%) | $1.96 | $1.87 | 70.50 K | $10.87 M |
| 04/28/2025 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.86 | 69.26 K | $10.87 M |
| 04/25/2025 | $1.90 | $1.91 (0.53%) | $1.93 | $1.86 | 30.92 K | $10.87 M |
| 04/24/2025 | $1.88 | $1.90 (1.06%) | $1.90 | $1.86 | 44.17 K | $12.64 M |
| 04/23/2025 | $1.84 | $1.86 (1.09%) | $1.95 | $1.80 | 36.32 K | $12.37 M |
| 04/22/2025 | $1.81 | $1.84 (1.66%) | $1.84 | $1.76 | 60.30 K | $12.24 M |
| 04/21/2025 | $1.84 | $1.78 (-3.26%) | $1.84 | $1.72 | 102.82 K | $11.84 M |
| 04/17/2025 | $1.83 | $1.84 (0.55%) | $1.95 | $1.81 | 86.73 K | $10.48 M |
| 04/16/2025 | $1.80 | $1.81 (0.56%) | $1.90 | $1.71 | 223.30 K | $10.30 M |
| 04/15/2025 | $1.90 | $1.77 (-6.84%) | $1.96 | $1.53 | 636.31 K | $10.08 M |
| 04/14/2025 | $2.00 | $1.94 (-3%) | $2.00 | $1.86 | 47.84 K | $11.04 M |
| 04/11/2025 | $1.97 | $1.93 (-2.03%) | $2.01 | $1.90 | 80.31 K | $12.84 M |
| 04/10/2025 | $2.10 | $1.96 (-6.67%) | $2.20 | $1.93 | 62.84 K | $13.04 M |
| 04/09/2025 | $1.93 | $2.11 (9.33%) | $2.23 | $1.86 | 89.92 K | $14.03 M |
| 04/08/2025 | $2.06 | $1.95 (-5.34%) | $2.08 | $1.93 | 67.70 K | $12.97 M |
| 04/07/2025 | $1.98 | $2.05 (3.54%) | $2.08 | $1.89 | 57.43 K | $13.63 M |
| 04/04/2025 | $2.33 | $2.09 (-10.3%) | $2.37 | $2.03 | 157.33 K | $13.90 M |
| 04/03/2025 | $2.29 | $2.35 (2.62%) | $2.61 | $2.29 | 191.40 K | $15.63 M |
| 04/02/2025 | $2.11 | $2.41 (14.22%) | $2.48 | $2.11 | 225.14 K | $16.03 M |
| 04/01/2025 | $2.45 | $2.17 (-11.43%) | $2.45 | $2.09 | 202.30 K | $14.43 M |
| 03/31/2025 | $2.49 | $2.46 (-1.2%) | $2.52 | $2.37 | 33.40 K | $16.36 M |
| 03/28/2025 | $2.56 | $2.50 (-2.34%) | $2.61 | $2.38 | 95.51 K | $16.63 M |
| 03/27/2025 | $2.65 | $2.65 (0%) | $2.82 | $2.50 | 330.04 K | $17.63 M |
| 03/26/2025 | $2.24 | $2.65 (18.3%) | $2.69 | $2.22 | 417.13 K | $17.63 M |
| 03/25/2025 | $2.27 | $2.23 (-1.76%) | $2.28 | $2.19 | 32.33 K | $14.83 M |
| 03/24/2025 | $2.10 | $2.30 (9.52%) | $2.30 | $2.01 | 195.53 K | $15.30 M |
| 03/21/2025 | $1.91 | $2.07 (8.38%) | $2.10 | $1.88 | 197.95 K | $13.77 M |
| 03/20/2025 | $1.90 | $1.95 (2.63%) | $2.09 | $1.87 | 390.14 K | $12.97 M |
| 03/19/2025 | $1.84 | $1.90 (3.26%) | $1.95 | $1.80 | 726.34 K | $12.64 M |
| 03/18/2025 | $1.85 | $1.86 (0.54%) | $1.88 | $1.80 | 35.89 K | $12.37 M |
| 03/17/2025 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.86 | 82.70 K | $12.64 M |
| 03/14/2025 | $1.83 | $1.90 (3.83%) | $1.94 | $1.82 | 153.04 K | $12.64 M |
| 03/13/2025 | $1.99 | $1.82 (-8.54%) | $1.99 | $1.82 | 125.24 K | $12.10 M |
| 03/12/2025 | $1.95 | $1.99 (2.05%) | $2.10 | $1.89 | 188.40 K | $13.24 M |
| 03/11/2025 | $1.96 | $1.92 (-2.04%) | $2.14 | $1.91 | 84.56 K | $12.77 M |
| 03/10/2025 | $1.90 | $1.98 (4.21%) | $2.12 | $1.90 | 176.64 K | $13.17 M |
| 03/07/2025 | $1.82 | $1.90 (4.4%) | $1.90 | $1.82 | 49.31 K | $12.64 M |
| 03/06/2025 | $1.88 | $1.83 (-2.66%) | $1.89 | $1.80 | 58.27 K | $12.17 M |
| 03/05/2025 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.82 | 137.72 K | $12.57 M |
| 03/04/2025 | $1.75 | $1.83 (4.57%) | $2.11 | $1.57 | 384.80 K | $12.17 M |
| 03/03/2025 | $1.88 | $1.76 (-6.38%) | $1.93 | $1.72 | 139.41 K | $11.71 M |
| 02/28/2025 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.81 | 48.71 K | $12.37 M |
| 02/27/2025 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.85 | 74.02 K | $12.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
