5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
+51.90%
6 MONTH PERFORMANCE
+11.93%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
+70.59%
BranchOut Food Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.15 | $3.19 (1.43%) | $3.19 | $3.15 | 18.85 K | $30.43 M |
| 01/08/2026 | $3.16 | $3.15 (-0.32%) | $3.20 | $3.11 | 16.00 K | $30.43 M |
| 01/07/2026 | $3.12 | $3.13 (0.32%) | $3.27 | $3.11 | 43.10 K | $30.23 M |
| 01/06/2026 | $3.15 | $3.11 (-1.27%) | $3.21 | $2.96 | 86.03 K | $30.04 M |
| 01/05/2026 | $3.24 | $3.15 (-2.78%) | $3.24 | $3.15 | 16.70 K | $30.43 M |
| 01/02/2026 | $3.23 | $3.24 (0.31%) | $3.25 | $3.13 | 40.30 K | $31.30 M |
| 12/31/2025 | $3.09 | $3.18 (2.91%) | $3.20 | $3.09 | 33.01 K | $30.72 M |
| 12/30/2025 | $3.30 | $3.08 (-6.67%) | $3.49 | $3.06 | 97.20 K | $29.75 M |
| 12/29/2025 | $3.31 | $3.29 (-0.6%) | $3.33 | $3.25 | 22.93 K | $31.78 M |
| 12/26/2025 | $3.35 | $3.36 (0.3%) | $3.45 | $3.25 | 46.71 K | $32.46 M |
| 12/24/2025 | $3.41 | $3.37 (-1.17%) | $3.47 | $3.37 | 4.60 K | $32.55 M |
| 12/23/2025 | $3.38 | $3.44 (1.78%) | $3.55 | $3.38 | 33.70 K | $33.23 M |
| 12/22/2025 | $3.41 | $3.56 (4.4%) | $3.64 | $3.37 | 52.42 K | $34.39 M |
| 12/19/2025 | $3.52 | $3.38 (-3.98%) | $3.66 | $3.38 | 65.35 K | $32.65 M |
| 12/18/2025 | $3.21 | $3.50 (9.03%) | $3.61 | $3.16 | 209.92 K | $33.81 M |
| 12/17/2025 | $3.18 | $3.16 (-0.63%) | $3.27 | $3.11 | 36.50 K | $30.52 M |
| 12/16/2025 | $3.15 | $3.22 (2.22%) | $3.31 | $3.12 | 65.50 K | $31.10 M |
| 12/15/2025 | $3.45 | $3.16 (-8.41%) | $3.52 | $3.14 | 59.00 K | $30.52 M |
| 12/12/2025 | $3.28 | $3.40 (3.66%) | $3.56 | $3.28 | 153.42 K | $32.84 M |
| 12/11/2025 | $3.59 | $3.29 (-8.36%) | $3.62 | $3.25 | 69.10 K | $31.78 M |
| 12/10/2025 | $3.30 | $3.60 (9.09%) | $3.60 | $3.25 | 95.80 K | $34.77 M |
| 12/09/2025 | $3.17 | $3.26 (2.84%) | $3.37 | $3.11 | 42.20 K | $31.49 M |
| 12/08/2025 | $3.38 | $3.27 (-3.25%) | $3.38 | $3.24 | 18.63 K | $31.59 M |
| 12/05/2025 | $3.34 | $3.35 (0.3%) | $3.35 | $3.22 | 27.45 K | $32.36 M |
| 12/04/2025 | $3.31 | $3.33 (0.6%) | $3.44 | $3.22 | 41.50 K | $32.17 M |
| 12/03/2025 | $3.05 | $3.30 (8.2%) | $3.35 | $3.05 | 60.44 K | $31.88 M |
| 12/02/2025 | $3.05 | $3.08 (0.98%) | $3.23 | $2.97 | 52.20 K | $29.75 M |
| 12/01/2025 | $3.06 | $3.00 (-1.96%) | $3.12 | $2.91 | 26.31 K | $28.98 M |
| 11/28/2025 | $3.09 | $3.06 (-0.97%) | $3.10 | $2.92 | 13.13 K | $29.56 M |
| 11/26/2025 | $2.95 | $3.09 (4.75%) | $3.10 | $2.90 | 119.03 K | $29.85 M |
| 11/25/2025 | $2.76 | $2.88 (4.35%) | $2.91 | $2.67 | 51.04 K | $27.82 M |
| 11/24/2025 | $2.65 | $2.70 (1.89%) | $2.75 | $2.63 | 36.43 K | $26.08 M |
| 11/21/2025 | $2.67 | $2.61 (-2.25%) | $2.69 | $2.55 | 76.93 K | $25.21 M |
| 11/20/2025 | $2.74 | $2.62 (-4.38%) | $2.90 | $2.62 | 78.84 K | $25.31 M |
| 11/19/2025 | $2.89 | $2.69 (-6.92%) | $3.00 | $2.68 | 111.60 K | $25.98 M |
| 11/18/2025 | $2.96 | $2.92 (-1.35%) | $2.99 | $2.85 | 136.40 K | $28.21 M |
| 11/17/2025 | $3.04 | $2.98 (-1.97%) | $3.18 | $2.89 | 92.80 K | $28.79 M |
| 11/14/2025 | $3.16 | $3.04 (-3.8%) | $3.44 | $2.87 | 571.45 K | $29.37 M |
| 11/13/2025 | $3.07 | $3.19 (3.91%) | $3.24 | $3.02 | 118.63 K | $30.81 M |
| 11/12/2025 | $3.30 | $3.11 (-5.76%) | $3.30 | $3.05 | 133.59 K | $30.04 M |
| 11/11/2025 | $3.21 | $3.23 (0.62%) | $3.25 | $3.12 | 85.70 K | $31.20 M |
| 11/10/2025 | $3.01 | $3.18 (5.65%) | $3.35 | $2.90 | 125.13 K | $30.72 M |
| 11/07/2025 | $2.95 | $2.97 (0.68%) | $3.05 | $2.79 | 94.10 K | $28.69 M |
| 11/06/2025 | $3.20 | $2.94 (-8.13%) | $3.21 | $2.90 | 92.60 K | $28.40 M |
| 11/05/2025 | $2.99 | $3.20 (7.02%) | $3.29 | $2.99 | 92.20 K | $30.91 M |
| 11/04/2025 | $3.12 | $2.99 (-4.17%) | $3.28 | $2.95 | 110.20 K | $28.88 M |
| 11/03/2025 | $3.23 | $3.10 (-4.02%) | $3.30 | $3.03 | 81.86 K | $29.94 M |
| 10/31/2025 | $3.16 | $3.24 (2.53%) | $3.37 | $3.09 | 336.32 K | $31.30 M |
| 10/30/2025 | $3.03 | $3.15 (3.96%) | $3.24 | $2.89 | 292.82 K | $30.43 M |
| 10/29/2025 | $2.80 | $3.04 (8.57%) | $3.21 | $2.79 | 934.60 K | $29.37 M |
| 10/28/2025 | $2.59 | $2.78 (7.34%) | $2.87 | $2.59 | 207.63 K | $26.85 M |
| 10/27/2025 | $2.96 | $2.66 (-10.14%) | $2.96 | $2.59 | 302.32 K | $25.69 M |
| 10/24/2025 | $2.70 | $2.87 (6.3%) | $3.06 | $2.70 | 574.84 K | $27.72 M |
| 10/23/2025 | $2.70 | $2.78 (2.96%) | $2.90 | $2.64 | 459.12 K | $26.85 M |
| 10/22/2025 | $2.61 | $2.72 (4.21%) | $2.99 | $2.50 | 1.44 M | $26.27 M |
| 10/21/2025 | $2.55 | $2.80 (9.8%) | $3.02 | $2.44 | 68.48 M | $27.05 M |
| 10/20/2025 | $2.10 | $2.10 (0%) | $2.10 | $2.06 | 38.70 K | $20.29 M |
| 10/17/2025 | $2.09 | $2.08 (-0.48%) | $2.14 | $2.00 | 43.60 K | $20.09 M |
| 10/16/2025 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.03 | 42.10 K | $19.80 M |
| 10/15/2025 | $2.08 | $2.09 (0.48%) | $2.15 | $2.02 | 85.72 K | $20.19 M |
| 10/14/2025 | $2.02 | $2.06 (1.98%) | $2.11 | $2.02 | 92.62 K | $19.90 M |
| 10/13/2025 | $2.09 | $2.06 (-1.44%) | $2.12 | $2.05 | 34.70 K | $19.90 M |
| 10/10/2025 | $2.11 | $2.04 (-3.32%) | $2.12 | $2.00 | 97.32 K | $19.71 M |
| 10/09/2025 | $2.10 | $2.10 (0%) | $2.13 | $2.06 | 41.65 K | $20.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
