5 DAY PERFORMANCE
+16.72%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+37.55%
6 MONTH PERFORMANCE
+72.09%
YEAR-TO-DATE PERFORMANCE
+16.35%
1 YEAR PERFORMANCE
+90.72%
BranchOut Food Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.65 | $3.73 (2.19%) | $3.80 | $3.61 | 50.34 K | |
| 02/18/2026 | $3.13 | $3.68 (17.57%) | $3.80 | $3.13 | 178.27 K | $42.37 M |
| 02/17/2026 | $3.13 | $3.22 (2.88%) | $3.24 | $3.08 | 61.32 K | $37.08 M |
| 02/13/2026 | $2.89 | $3.17 (9.69%) | $3.29 | $2.82 | 307.10 K | $36.50 M |
| 02/12/2026 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.83 | 20.90 K | $33.62 M |
| 02/11/2026 | $2.95 | $2.89 (-2.03%) | $2.96 | $2.87 | 50.84 K | $33.28 M |
| 02/10/2026 | $2.94 | $2.95 (0.34%) | $2.97 | $2.90 | 68.20 K | $33.97 M |
| 02/09/2026 | $2.90 | $2.94 (1.38%) | $2.95 | $2.90 | 27.29 K | $33.85 M |
| 02/06/2026 | $2.89 | $2.94 (1.73%) | $3.01 | $2.88 | 111.70 K | $33.85 M |
| 02/05/2026 | $3.02 | $2.88 (-4.64%) | $3.02 | $2.88 | 35.12 K | $33.16 M |
| 02/04/2026 | $3.04 | $2.98 (-1.97%) | $3.04 | $2.87 | 54.52 K | $34.31 M |
| 02/03/2026 | $3.04 | $3.04 (0%) | $3.06 | $2.97 | 41.00 K | $35.00 M |
| 02/02/2026 | $3.00 | $3.05 (1.67%) | $3.28 | $3.00 | 123.80 K | $35.12 M |
| 01/30/2026 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.96 | 80.20 K | $34.31 M |
| 01/29/2026 | $2.97 | $3.00 (1.01%) | $3.02 | $2.89 | 368.87 K | $34.54 M |
| 01/28/2026 | $3.07 | $2.96 (-3.58%) | $3.07 | $2.91 | 435.60 K | $34.08 M |
| 01/27/2026 | $2.85 | $3.13 (9.82%) | $3.20 | $2.85 | 76.12 K | $36.04 M |
| 01/26/2026 | $3.08 | $2.84 (-7.79%) | $3.15 | $2.84 | 84.90 K | $32.70 M |
| 01/23/2026 | $3.10 | $3.00 (-3.23%) | $3.11 | $3.00 | 20.63 K | $34.54 M |
| 01/22/2026 | $2.97 | $3.12 (5.05%) | $3.19 | $2.95 | 31.93 K | $35.93 M |
| 01/21/2026 | $3.18 | $3.00 (-5.66%) | $3.20 | $3.00 | 30.03 K | $34.54 M |
| 01/20/2026 | $3.26 | $3.12 (-4.29%) | $3.34 | $3.10 | 38.10 K | $35.93 M |
| 01/16/2026 | $3.46 | $3.33 (-3.76%) | $3.46 | $3.24 | 49.70 K | $38.34 M |
| 01/15/2026 | $3.20 | $3.38 (5.62%) | $3.45 | $3.20 | 41.80 K | $38.92 M |
| 01/14/2026 | $3.12 | $3.23 (3.53%) | $3.27 | $3.12 | 39.80 K | $37.19 M |
| 01/13/2026 | $3.07 | $3.12 (1.63%) | $3.12 | $3.01 | 23.60 K | $35.93 M |
| 01/12/2026 | $3.14 | $3.10 (-1.27%) | $3.14 | $3.06 | 37.26 K | $35.70 M |
| 01/09/2026 | $3.16 | $3.16 (0%) | $3.22 | $3.13 | 57.42 K | $36.39 M |
| 01/08/2026 | $3.16 | $3.15 (-0.32%) | $3.20 | $3.11 | 16.00 K | $30.43 M |
| 01/07/2026 | $3.12 | $3.13 (0.32%) | $3.27 | $3.11 | 43.10 K | $30.23 M |
| 01/06/2026 | $3.15 | $3.11 (-1.27%) | $3.21 | $2.96 | 86.03 K | $30.04 M |
| 01/05/2026 | $3.24 | $3.15 (-2.78%) | $3.24 | $3.15 | 16.70 K | $30.43 M |
| 01/02/2026 | $3.23 | $3.24 (0.31%) | $3.25 | $3.13 | 40.30 K | $31.30 M |
| 12/31/2025 | $3.09 | $3.18 (2.91%) | $3.20 | $3.09 | 33.01 K | $30.72 M |
| 12/30/2025 | $3.30 | $3.08 (-6.67%) | $3.49 | $3.06 | 97.20 K | $29.75 M |
| 12/29/2025 | $3.31 | $3.29 (-0.6%) | $3.33 | $3.25 | 22.93 K | $31.78 M |
| 12/26/2025 | $3.35 | $3.36 (0.3%) | $3.45 | $3.25 | 46.71 K | $32.46 M |
| 12/24/2025 | $3.41 | $3.37 (-1.17%) | $3.47 | $3.37 | 4.60 K | $32.55 M |
| 12/23/2025 | $3.38 | $3.44 (1.78%) | $3.55 | $3.38 | 33.70 K | $33.23 M |
| 12/22/2025 | $3.41 | $3.56 (4.4%) | $3.64 | $3.37 | 52.42 K | $34.39 M |
| 12/19/2025 | $3.52 | $3.38 (-3.98%) | $3.66 | $3.38 | 65.35 K | $32.65 M |
| 12/18/2025 | $3.21 | $3.50 (9.03%) | $3.61 | $3.16 | 209.92 K | $33.81 M |
| 12/17/2025 | $3.18 | $3.16 (-0.63%) | $3.27 | $3.11 | 36.50 K | $30.52 M |
| 12/16/2025 | $3.15 | $3.22 (2.22%) | $3.31 | $3.12 | 65.50 K | $31.10 M |
| 12/15/2025 | $3.45 | $3.16 (-8.41%) | $3.52 | $3.14 | 59.00 K | $30.52 M |
| 12/12/2025 | $3.28 | $3.40 (3.66%) | $3.56 | $3.28 | 153.42 K | $32.84 M |
| 12/11/2025 | $3.59 | $3.29 (-8.36%) | $3.62 | $3.25 | 69.10 K | $31.78 M |
| 12/10/2025 | $3.30 | $3.60 (9.09%) | $3.60 | $3.25 | 95.80 K | $34.77 M |
| 12/09/2025 | $3.17 | $3.26 (2.84%) | $3.37 | $3.11 | 42.20 K | $31.49 M |
| 12/08/2025 | $3.38 | $3.27 (-3.25%) | $3.38 | $3.24 | 18.63 K | $31.59 M |
| 12/05/2025 | $3.34 | $3.35 (0.3%) | $3.35 | $3.22 | 27.45 K | $32.36 M |
| 12/04/2025 | $3.31 | $3.33 (0.6%) | $3.44 | $3.22 | 41.50 K | $32.17 M |
| 12/03/2025 | $3.05 | $3.30 (8.2%) | $3.35 | $3.05 | 60.44 K | $31.88 M |
| 12/02/2025 | $3.05 | $3.08 (0.98%) | $3.23 | $2.97 | 52.20 K | $29.75 M |
| 12/01/2025 | $3.06 | $3.00 (-1.96%) | $3.12 | $2.91 | 26.31 K | $28.98 M |
| 11/28/2025 | $3.09 | $3.06 (-0.97%) | $3.10 | $2.92 | 13.13 K | $29.56 M |
| 11/26/2025 | $2.95 | $3.09 (4.75%) | $3.10 | $2.90 | 119.03 K | $29.85 M |
| 11/25/2025 | $2.76 | $2.88 (4.35%) | $2.91 | $2.67 | 51.04 K | $27.82 M |
| 11/24/2025 | $2.65 | $2.70 (1.89%) | $2.75 | $2.63 | 36.43 K | $26.08 M |
| 11/21/2025 | $2.67 | $2.61 (-2.25%) | $2.69 | $2.55 | 76.93 K | $25.21 M |
| 11/20/2025 | $2.74 | $2.62 (-4.38%) | $2.90 | $2.62 | 78.84 K | $25.31 M |
| 11/19/2025 | $2.89 | $2.69 (-6.92%) | $3.00 | $2.68 | 111.60 K | $25.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
