Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.73 | $0.75 (2.74%) | $0.77 | $0.71 | 64,267 | $3.08 M |
| 07/02/2024 | $0.68 | $0.73 (6.58%) | $0.74 | $0.66 | 238,512 | $3.00 M |
| 07/01/2024 | $0.73 | $0.72 (-1.74%) | $0.75 | $0.70 | 153,891 | $2.97 M |
| 06/28/2024 | $0.72 | $0.70 (-3.33%) | $0.73 | $0.69 | 215,253 | $2.86 M |
| 06/27/2024 | $0.82 | $0.68 (-17.06%) | $0.82 | $0.68 | 1.44 M | $2.79 M |
| 06/26/2024 | $1.64 | $1.31 (-20.12%) | $1.85 | $1.29 | 287,446 | $5.38 M |
| 06/25/2024 | $1.49 | $1.46 (-2.01%) | $1.69 | $1.45 | 84,974 | $6.00 M |
| 06/24/2024 | $1.47 | $1.53 (4.08%) | $1.53 | $1.38 | 53,718 | $6.29 M |
| 06/21/2024 | $1.44 | $1.43 (-0.69%) | $1.56 | $1.35 | 59,080 | $5.88 M |
| 06/20/2024 | $1.55 | $1.55 (0%) | $1.55 | $1.42 | 12,673 | $6.37 M |
| 06/18/2024 | $1.49 | $1.52 (2.01%) | $1.59 | $1.45 | 19,749 | $6.25 M |
| 06/17/2024 | $1.49 | $1.43 (-4.03%) | $1.63 | $1.41 | 62,210 | $5.88 M |
| 06/14/2024 | $1.42 | $1.45 (2.11%) | $1.47 | $1.42 | 5,670 | $5.96 M |
| 06/13/2024 | $1.56 | $1.49 (-4.49%) | $1.63 | $1.44 | 14,098 | $6.12 M |
| 06/12/2024 | $1.42 | $1.52 (7.04%) | $1.54 | $1.39 | 17,298 | $6.25 M |
| 06/11/2024 | $1.35 | $1.42 (5.19%) | $1.42 | $1.35 | 12,584 | $5.84 M |
| 06/10/2024 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.33 | 41,275 | $5.55 M |
| 06/07/2024 | $1.49 | $1.40 (-6.04%) | $1.50 | $1.36 | 27,586 | $5.75 M |
| 06/06/2024 | $1.48 | $1.50 (1.35%) | $1.54 | $1.41 | 15,743 | $6.16 M |
| 06/05/2024 | $1.52 | $1.54 (1.32%) | $1.55 | $1.48 | 23,773 | $6.33 M |
| 06/04/2024 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.47 | 19,498 | $6.25 M |
| 06/03/2024 | $1.63 | $1.57 (-3.68%) | $1.64 | $1.56 | 26,215 | $6.45 M |
| 05/31/2024 | $1.45 | $1.54 (6.21%) | $1.64 | $1.45 | 47,428 | $6.33 M |
| 05/30/2024 | $1.59 | $1.46 (-8.18%) | $1.60 | $1.33 | 69,066 | $6.00 M |
| 05/29/2024 | $1.52 | $1.52 (0%) | $1.64 | $1.52 | 102,412 | $6.25 M |
| 05/28/2024 | $1.52 | $1.58 (3.95%) | $1.67 | $1.52 | 66,547 | $6.49 M |
| 05/24/2024 | $1.52 | $1.60 (5.26%) | $1.68 | $1.52 | 379,444 | $6.58 M |
| 05/23/2024 | $1.55 | $1.53 (-1.29%) | $1.60 | $1.52 | 11,003 | $6.29 M |
| 05/22/2024 | $1.62 | $1.52 (-6.17%) | $1.65 | $1.52 | 69,529 | $6.25 M |
| 05/21/2024 | $1.74 | $1.66 (-4.6%) | $1.79 | $1.62 | 72,389 | $6.82 M |
| 05/20/2024 | $1.73 | $1.73 (0%) | $1.78 | $1.73 | 51,041 | $7.11 M |
| 05/17/2024 | $1.75 | $1.78 (1.71%) | $1.79 | $1.73 | 60,640 | $7.31 M |
| 05/16/2024 | $1.83 | $1.80 (-1.64%) | $1.89 | $1.75 | 62,782 | $7.40 M |
| 05/15/2024 | $1.83 | $1.84 (0.55%) | $2.15 | $1.83 | 167,713 | $7.56 M |
| 05/14/2024 | $1.91 | $1.85 (-3.14%) | $1.99 | $1.83 | 103,023 | $7.60 M |
| 05/13/2024 | $1.92 | $1.91 (-0.52%) | $2.04 | $1.88 | 57,722 | $7.85 M |
| 05/10/2024 | $2.02 | $1.97 (-2.48%) | $2.06 | $1.94 | 46,512 | $7.97 M |
| 05/09/2024 | $1.95 | $2.03 (4.1%) | $2.17 | $1.92 | 37,775 | $8.21 M |
| 05/08/2024 | $2.23 | $2.00 (-10.31%) | $2.40 | $1.88 | 138,400 | $8.09 M |
| 05/07/2024 | $2.34 | $2.23 (-4.7%) | $2.44 | $2.23 | 73,464 | $9.02 M |
| 05/06/2024 | $2.38 | $2.36 (-0.84%) | $2.45 | $2.30 | 64,623 | $9.54 M |
| 05/03/2024 | $2.25 | $2.38 (5.78%) | $2.44 | $2.22 | 87,483 | $9.63 M |
| 05/02/2024 | $2.25 | $2.23 (-0.89%) | $2.40 | $2.18 | 99,747 | $9.02 M |
| 05/01/2024 | $2.27 | $2.40 (5.73%) | $2.51 | $2.10 | 256,513 | $9.71 M |
| 04/30/2024 | $2.94 | $2.38 (-19.05%) | $3.24 | $2.15 | 1.95 M | $9.63 M |
| 04/29/2024 | $2.05 | $2.55 (24.39%) | $2.99 | $1.91 | 1.83 M | $10.31 M |
| 04/26/2024 | $2.26 | $2.15 (-4.87%) | $2.86 | $2.07 | 17.00 M | $8.70 M |
| 04/25/2024 | $1.90 | $1.96 (3.16%) | $2.17 | $1.78 | 2.32 M | $7.93 M |
| 04/24/2024 | $1.95 | $2.08 (6.67%) | $2.51 | $1.68 | 107.44 M | $8.41 M |
| 04/23/2024 | $1.13 | $1.17 (3.54%) | $1.25 | $1.05 | 15,098 | $4.73 M |
| 04/22/2024 | $1.15 | $1.10 (-4.35%) | $1.26 | $1.10 | 8,465 | $4.45 M |
| 04/19/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.14 | 3,729 | $4.65 M |
| 04/18/2024 | $1.10 | $1.13 (2.73%) | $1.16 | $1.10 | 5,635 | $4.57 M |
| 04/17/2024 | $1.25 | $1.16 (-7.2%) | $1.33 | $1.16 | 4,478 | $4.69 M |
| 04/16/2024 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.04 | 14,008 | $4.57 M |
| 04/15/2024 | $1.35 | $1.17 (-13.33%) | $1.36 | $1.17 | 42,443 | $4.73 M |
| 04/12/2024 | $1.32 | $1.32 (0%) | $1.37 | $1.30 | 34,024 | $5.34 M |
| 04/11/2024 | $1.35 | $1.32 (-2.22%) | $1.37 | $1.30 | 6,409 | $5.34 M |
| 04/10/2024 | $1.32 | $1.31 (-0.76%) | $1.45 | $1.27 | 25,714 | $5.30 M |
| 04/09/2024 | $1.46 | $1.36 (-6.85%) | $1.47 | $1.33 | 39,505 | $5.50 M |
| 04/08/2024 | $1.55 | $1.53 (-1.29%) | $1.62 | $1.47 | 16,464 | $6.19 M |
| 04/05/2024 | $1.58 | $1.44 (-8.86%) | $1.58 | $1.44 | 6,283 | $5.82 M |
| 04/04/2024 | $1.50 | $1.51 (0.67%) | $1.70 | $1.45 | 14,573 | $6.11 M |
