5 DAY PERFORMANCE
-9.86%
1 MONTH PERFORMANCE
-37.05%
3 MONTH PERFORMANCE
-71.56%
6 MONTH PERFORMANCE
-78.96%
YEAR-TO-DATE PERFORMANCE
-0.78%
Baiya International Group Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $4.36 | $3.95 (-9.4%) | $4.41 | $3.65 | 41.50 K | $51.35 M |
| 01/08/2026 | $4.11 | $4.50 (9.49%) | $4.50 | $4.00 | 95.70 K | $58.50 M |
| 01/07/2026 | $4.39 | $4.32 (-1.59%) | $4.49 | $4.21 | 7.70 K | $56.16 M |
| 01/06/2026 | $4.20 | $4.60 (9.52%) | $4.90 | $4.20 | 16.30 K | $59.80 M |
| 01/05/2026 | $4.38 | $4.26 (-2.74%) | $4.70 | $4.17 | 10.10 K | $55.38 M |
| 01/02/2026 | $3.83 | $4.41 (15.14%) | $4.49 | $3.83 | 34.90 K | $57.33 M |
| 12/31/2025 | $4.52 | $3.87 (-14.38%) | $4.89 | $3.67 | 41.40 K | $50.31 M |
| 12/30/2025 | $4.78 | $4.69 (-1.88%) | $4.91 | $4.21 | 56.00 K | $60.97 M |
| 12/29/2025 | $4.05 | $4.85 (19.75%) | $5.13 | $3.95 | 1.34 M | $63.05 M |
| 12/26/2025 | $3.90 | $4.15 (6.41%) | $4.43 | $3.88 | 809.58 K | $53.95 M |
| 12/24/2025 | $4.05 | $3.88 (-4.2%) | $4.22 | $3.83 | 260.20 K | $50.44 M |
| 12/23/2025 | $3.88 | $4.05 (4.38%) | $4.32 | $3.65 | 1.67 M | $52.65 M |
| 12/22/2025 | $4.87 | $4.76 (-2.26%) | $5.15 | $4.75 | 8.41 K | $61.88 M |
| 12/19/2025 | $5.28 | $5.03 (-4.73%) | $5.28 | $4.75 | 10.76 K | $65.39 M |
| 12/18/2025 | $5.25 | $5.08 (-3.24%) | $5.48 | $5.00 | 9.64 K | $66.04 M |
| 12/17/2025 | $5.30 | $5.25 (-0.94%) | $5.50 | $4.80 | 16.65 K | $68.25 M |
| 12/16/2025 | $4.88 | $4.80 (-1.64%) | $5.05 | $4.60 | 11.84 K | $62.40 M |
| 12/15/2025 | $5.25 | $4.95 (-5.71%) | $5.38 | $4.75 | 12.96 K | $64.35 M |
| 12/12/2025 | $5.85 | $5.35 (-8.55%) | $5.93 | $5.28 | 22.50 K | $69.55 M |
| 12/11/2025 | $5.93 | $5.88 (-0.84%) | $5.93 | $5.50 | 10.63 K | $76.44 M |
| 12/10/2025 | $6.13 | $6.10 (-0.49%) | $6.13 | $5.95 | 9.43 K | $79.30 M |
| 12/09/2025 | $6.38 | $6.13 (-3.92%) | $6.50 | $5.93 | 16.67 K | $79.69 M |
| 12/08/2025 | $6.38 | $6.50 (1.88%) | $6.50 | $6.25 | 6.88 K | $84.50 M |
| 12/05/2025 | $6.33 | $6.45 (1.9%) | $6.58 | $6.33 | 10.51 K | $83.85 M |
| 12/04/2025 | $6.43 | $6.53 (1.56%) | $6.70 | $6.40 | 11.72 K | $84.89 M |
| 12/03/2025 | $6.45 | $6.70 (3.88%) | $6.98 | $6.45 | 18.91 K | $87.10 M |
| 12/02/2025 | $6.98 | $7.00 (0.29%) | $7.05 | $6.83 | 34.81 K | $91.00 M |
| 12/01/2025 | $6.95 | $7.03 (1.15%) | $7.10 | $6.75 | 68.53 K | $91.39 M |
| 11/28/2025 | $8.45 | $7.38 (-12.66%) | $8.45 | $6.28 | 1.49 M | $95.94 M |
| 11/26/2025 | $6.50 | $6.30 (-3.08%) | $6.50 | $6.13 | 7.22 K | $81.90 M |
| 11/25/2025 | $6.63 | $6.40 (-3.47%) | $6.78 | $6.33 | 10.00 K | $83.20 M |
| 11/24/2025 | $6.88 | $6.50 (-5.52%) | $7.25 | $6.45 | 16.93 K | $84.50 M |
| 11/21/2025 | $6.95 | $6.63 (-4.6%) | $7.32 | $6.53 | 5.09 K | $86.19 M |
| 11/20/2025 | $8.18 | $6.88 (-15.89%) | $8.73 | $5.50 | 26.68 K | $89.44 M |
| 11/19/2025 | $7.83 | $8.25 (5.36%) | $8.30 | $7.65 | 12.23 K | $107.25 M |
| 11/18/2025 | $7.98 | $8.08 (1.25%) | $8.50 | $7.98 | 8.49 K | $105.04 M |
| 11/17/2025 | $8.30 | $8.53 (2.77%) | $9.10 | $8.05 | 12.11 K | $110.89 M |
| 11/14/2025 | $8.15 | $8.55 (4.91%) | $8.85 | $7.35 | 29.52 K | $111.15 M |
| 11/13/2025 | $7.12 | $8.20 (15.17%) | $8.30 | $7.12 | 21.54 K | $106.60 M |
| 11/12/2025 | $8.25 | $8.00 (-3.03%) | $8.67 | $7.88 | 54.61 K | $104.00 M |
| 11/11/2025 | $8.63 | $8.88 (2.9%) | $9.07 | $8.48 | 42.16 K | $115.44 M |
| 11/10/2025 | $10.13 | $9.10 (-10.17%) | $10.13 | $8.53 | 98.57 K | $118.30 M |
| 11/07/2025 | $10.40 | $11.38 (9.42%) | $11.60 | $8.48 | 348.94 K | $147.94 M |
| 11/06/2025 | $13.40 | $11.95 (-10.82%) | $16.80 | $9.25 | 15.18 M | $155.35 M |
| 11/05/2025 | $6.50 | $6.90 (6.15%) | $6.93 | $6.48 | 2.44 M | $89.70 M |
| 11/04/2025 | $7.38 | $6.65 (-9.89%) | $7.73 | $6.33 | 8.24 K | $86.45 M |
| 11/03/2025 | $7.38 | $7.63 (3.39%) | $7.63 | $6.85 | 13.73 K | $99.19 M |
| 10/31/2025 | $7.50 | $7.58 (1.07%) | $7.60 | $7.15 | 6.06 K | $98.54 M |
| 10/30/2025 | $7.38 | $7.60 (2.98%) | $7.75 | $7.00 | 17.11 K | $98.80 M |
| 10/29/2025 | $8.00 | $7.60 (-5%) | $8.13 | $7.35 | 13.36 K | $98.80 M |
| 10/28/2025 | $7.75 | $7.98 (2.97%) | $8.58 | $7.55 | 18.71 K | $103.74 M |
| 10/27/2025 | $9.75 | $7.65 (-21.54%) | $10.48 | $4.25 | 183.30 K | $99.45 M |
| 10/24/2025 | $10.20 | $9.50 (-6.86%) | $11.13 | $9.25 | 32.22 K | $123.50 M |
| 10/23/2025 | $11.60 | $10.53 (-9.22%) | $11.98 | $9.75 | 30.66 K | $136.89 M |
| 10/22/2025 | $12.48 | $11.95 (-4.25%) | $12.48 | $11.30 | 9.51 K | $155.35 M |
| 10/21/2025 | $12.68 | $12.48 (-1.58%) | $12.95 | $12.00 | 6.99 K | $162.24 M |
| 10/20/2025 | $12.25 | $12.65 (3.27%) | $12.98 | $11.70 | 11.76 K | $164.45 M |
| 10/17/2025 | $12.10 | $11.88 (-1.82%) | $12.75 | $9.85 | 33.16 K | $154.44 M |
| 10/16/2025 | $13.63 | $12.10 (-11.23%) | $13.63 | $11.33 | 13.47 K | $157.30 M |
| 10/15/2025 | $13.65 | $13.30 (-2.56%) | $13.75 | $13.25 | 6.71 K | $172.90 M |
| 10/14/2025 | $13.25 | $12.98 (-2.04%) | $13.25 | $12.58 | 10.32 K | $168.74 M |
| 10/13/2025 | $13.38 | $13.45 (0.52%) | $14.00 | $13.05 | 11.42 K | $174.85 M |
| 10/10/2025 | $14.25 | $13.50 (-5.26%) | $14.83 | $13.38 | 20.43 K | $175.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
