5 DAY PERFORMANCE
-48.61%
Baiya International Group Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $4.11 | $3.69 (-10.22%) | $4.25 | $3.11 | 917,408 | $46.13 M |
| 04/02/2025 | $5.85 | $5.19 (-11.28%) | $6.17 | $5.01 | 676,100 | $64.88 M |
| 04/01/2025 | $6.73 | $6.12 (-9.06%) | $7.37 | $5.30 | 1.18 M | $76.50 M |
| 03/31/2025 | $7.05 | $6.63 (-5.96%) | $8.00 | $5.76 | 1.09 M | $82.88 M |
| 03/28/2025 | $6.73 | $7.18 (6.69%) | $7.80 | $6.54 | 1.47 M | $89.75 M |
| 03/27/2025 | $4.99 | $6.39 (28.06%) | $6.95 | $4.78 | 1.18 M | $79.88 M |
| 03/26/2025 | $4.34 | $4.89 (12.67%) | $4.93 | $4.18 | 758,400 | $61.12 M |
| 03/25/2025 | $4.02 | $4.35 (8.21%) | $4.38 | $4.01 | 473,600 | $54.37 M |
| 03/24/2025 | $4.35 | $4.15 (-4.6%) | $4.46 | $3.86 | 650,600 | $51.88 M |
| 03/21/2025 | $3.80 | $4.18 (10%) | $4.25 | $3.75 | 1.93 M | $52.25 M |
| 03/20/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $62.50 M |
| 03/19/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $62.50 M |
| 03/18/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $62.50 M |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
