5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-64.40%
3 MONTH PERFORMANCE
-68.94%
6 MONTH PERFORMANCE
-82.61%
YEAR-TO-DATE PERFORMANCE
-35.14%
Baiya International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.50 | $2.60 (4%) | $2.63 | $2.32 | 1.84 K | |
| 02/17/2026 | $2.64 | $2.40 (-9.09%) | $2.64 | $2.28 | 14.73 K | $1.25 M |
| 02/13/2026 | $2.62 | $2.53 (-3.44%) | $2.72 | $2.53 | 29.98 K | $1.32 M |
| 02/12/2026 | $2.80 | $2.65 (-5.36%) | $2.86 | $2.51 | 28.16 K | $1.38 M |
| 02/11/2026 | $2.80 | $2.67 (-4.64%) | $2.90 | $2.66 | 15.76 K | $1.39 M |
| 02/10/2026 | $2.82 | $2.66 (-5.67%) | $3.05 | $2.66 | 22.53 K | $1.38 M |
| 02/09/2026 | $2.98 | $2.90 (-2.68%) | $3.21 | $2.85 | 21.24 K | $1.51 M |
| 02/06/2026 | $3.10 | $2.98 (-3.87%) | $3.28 | $2.84 | 26.41 K | $1.55 M |
| 02/05/2026 | $3.50 | $3.13 (-10.57%) | $3.65 | $3.03 | 35.50 K | $1.63 M |
| 02/04/2026 | $3.94 | $3.57 (-9.39%) | $3.96 | $3.57 | 25.41 K | $1.86 M |
| 02/03/2026 | $4.22 | $3.92 (-7.11%) | $4.75 | $3.85 | 139.20 K | $2.04 M |
| 02/02/2026 | $4.06 | $4.02 (-0.99%) | $4.29 | $3.95 | 17.52 K | $2.09 M |
| 01/30/2026 | $3.77 | $4.38 (16.18%) | $4.81 | $3.72 | 69.23 K | $2.28 M |
| 01/29/2026 | $3.81 | $3.82 (0.26%) | $3.96 | $3.72 | 30.65 K | $1.99 M |
| 01/28/2026 | $3.87 | $3.85 (-0.52%) | $4.08 | $3.84 | 40.70 K | $2.00 M |
| 01/27/2026 | $3.91 | $3.99 (2.05%) | $4.24 | $3.83 | 43.52 K | $2.07 M |
| 01/26/2026 | $4.25 | $3.95 (-7.06%) | $4.26 | $3.95 | 37.99 K | $2.05 M |
| 01/23/2026 | $4.26 | $4.43 (3.99%) | $4.63 | $4.26 | 33.00 K | $2.30 M |
| 01/22/2026 | $4.78 | $4.41 (-7.74%) | $4.98 | $4.06 | 96.08 K | $2.29 M |
| 01/21/2026 | $5.86 | $5.16 (-11.95%) | $6.34 | $5.15 | 77.76 K | $2.68 M |
| 01/20/2026 | $5.35 | $5.77 (7.85%) | $5.90 | $5.05 | 317.04 K | $3.00 M |
| 01/16/2026 | $6.11 | $7.05 (15.38%) | $8.79 | $5.38 | 20.34 M | $3.67 M |
| 01/15/2026 | $3.91 | $4.51 (15.35%) | $4.63 | $3.84 | 62.41 K | $2.35 M |
| 01/14/2026 | $4.06 | $3.91 (-3.69%) | $4.10 | $3.81 | 22.73 K | $2.03 M |
| 01/13/2026 | $4.40 | $4.17 (-5.23%) | $4.80 | $3.90 | 128.84 K | $2.17 M |
| 01/12/2026 | $3.93 | $4.61 (17.3%) | $4.89 | $3.82 | 71.81 K | $2.40 M |
| 01/09/2026 | $4.36 | $3.95 (-9.4%) | $4.41 | $3.65 | 41.50 K | $2.05 M |
| 01/08/2026 | $4.11 | $4.50 (9.49%) | $4.50 | $4.00 | 95.70 K | $2.34 M |
| 01/07/2026 | $4.39 | $4.32 (-1.59%) | $4.49 | $4.21 | 7.70 K | $2.25 M |
| 01/06/2026 | $4.20 | $4.60 (9.52%) | $4.90 | $4.20 | 16.30 K | $2.39 M |
| 01/05/2026 | $4.38 | $4.26 (-2.74%) | $4.70 | $4.17 | 10.10 K | $2.22 M |
| 01/02/2026 | $3.83 | $4.41 (15.14%) | $4.49 | $3.83 | 34.90 K | $2.29 M |
| 12/31/2025 | $4.52 | $3.87 (-14.38%) | $4.89 | $3.67 | 41.40 K | $2.01 M |
| 12/30/2025 | $4.78 | $4.69 (-1.88%) | $4.91 | $4.21 | 56.00 K | $2.44 M |
| 12/29/2025 | $4.05 | $4.85 (19.75%) | $5.13 | $3.95 | 1.34 M | $2.52 M |
| 12/26/2025 | $3.90 | $4.15 (6.41%) | $4.43 | $3.88 | 809.58 K | $2.16 M |
| 12/24/2025 | $4.05 | $3.88 (-4.2%) | $4.22 | $3.83 | 260.20 K | $2.02 M |
| 12/23/2025 | $3.88 | $4.05 (4.38%) | $4.32 | $3.65 | 1.67 M | $2.11 M |
| 12/22/2025 | $4.87 | $4.76 (-2.26%) | $5.15 | $4.75 | 8.41 K | $2.48 M |
| 12/19/2025 | $5.28 | $5.03 (-4.73%) | $5.28 | $4.75 | 10.76 K | $2.62 M |
| 12/18/2025 | $5.25 | $5.08 (-3.24%) | $5.48 | $5.00 | 9.64 K | $2.64 M |
| 12/17/2025 | $5.30 | $5.25 (-0.94%) | $5.50 | $4.80 | 16.65 K | $2.73 M |
| 12/16/2025 | $4.88 | $4.80 (-1.64%) | $5.05 | $4.60 | 11.84 K | $2.50 M |
| 12/15/2025 | $5.25 | $4.95 (-5.71%) | $5.38 | $4.75 | 12.96 K | $2.57 M |
| 12/12/2025 | $5.85 | $5.35 (-8.55%) | $5.93 | $5.28 | 22.50 K | $2.78 M |
| 12/11/2025 | $5.93 | $5.88 (-0.84%) | $5.93 | $5.50 | 10.63 K | $3.06 M |
| 12/10/2025 | $6.13 | $6.10 (-0.49%) | $6.13 | $5.95 | 9.43 K | $3.17 M |
| 12/09/2025 | $6.38 | $6.13 (-3.92%) | $6.50 | $5.93 | 16.67 K | $3.19 M |
| 12/08/2025 | $6.38 | $6.50 (1.88%) | $6.50 | $6.25 | 6.88 K | $3.38 M |
| 12/05/2025 | $6.33 | $6.45 (1.9%) | $6.58 | $6.33 | 10.51 K | $3.35 M |
| 12/04/2025 | $6.43 | $6.53 (1.56%) | $6.70 | $6.40 | 11.72 K | $3.40 M |
| 12/03/2025 | $6.45 | $6.70 (3.88%) | $6.98 | $6.45 | 18.91 K | $3.48 M |
| 12/02/2025 | $6.98 | $7.00 (0.29%) | $7.05 | $6.83 | 34.81 K | $3.64 M |
| 12/01/2025 | $6.95 | $7.03 (1.15%) | $7.10 | $6.75 | 68.53 K | $3.66 M |
| 11/28/2025 | $8.45 | $7.38 (-12.66%) | $8.45 | $6.28 | 1.49 M | $3.84 M |
| 11/26/2025 | $6.50 | $6.30 (-3.08%) | $6.50 | $6.13 | 7.22 K | $3.28 M |
| 11/25/2025 | $6.63 | $6.40 (-3.47%) | $6.78 | $6.33 | 10.00 K | $3.33 M |
| 11/24/2025 | $6.88 | $6.50 (-5.52%) | $7.25 | $6.45 | 16.93 K | $3.38 M |
| 11/21/2025 | $6.95 | $6.63 (-4.6%) | $7.32 | $6.53 | 5.09 K | $3.45 M |
| 11/20/2025 | $8.18 | $6.88 (-15.89%) | $8.73 | $5.50 | 26.68 K | $3.58 M |
| 11/19/2025 | $7.83 | $8.25 (5.36%) | $8.30 | $7.65 | 12.23 K | $4.29 M |
| 11/18/2025 | $7.98 | $8.08 (1.25%) | $8.50 | $7.98 | 8.49 K | $4.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
