5 DAY PERFORMANCE
-28.51%
1 MONTH PERFORMANCE
-80.86%
Baiya International Group Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2025 | $0.85 | $0.87 (1.76%) | $0.94 | $0.83 | 366.88 K | $11.25 M |
| 06/13/2025 | $1.13 | $0.85 (-24.78%) | $1.20 | $0.83 | 741.40 K | $11.05 M |
| 06/12/2025 | $1.52 | $1.21 (-20.39%) | $1.55 | $1.11 | 749.60 K | $15.73 M |
| 06/11/2025 | $2.02 | $1.55 (-23.27%) | $2.08 | $1.52 | 854.20 K | $20.15 M |
| 06/10/2025 | $2.55 | $1.97 (-22.75%) | $2.93 | $1.85 | 2.16 M | $25.61 M |
| 06/09/2025 | $4.75 | $3.97 (-16.42%) | $4.76 | $2.54 | 2.05 M | $51.61 M |
| 06/06/2025 | $5.09 | $4.75 (-6.68%) | $5.30 | $4.40 | 1.01 M | $61.75 M |
| 06/05/2025 | $5.60 | $5.35 (-4.46%) | $6.00 | $3.51 | 3.07 M | $69.55 M |
| 06/04/2025 | $5.00 | $5.48 (9.6%) | $6.00 | $4.70 | 1.47 M | $71.24 M |
| 06/03/2025 | $4.72 | $5.00 (5.93%) | $5.00 | $4.72 | 108.55 K | $65.00 M |
| 06/02/2025 | $4.95 | $4.72 (-4.65%) | $4.95 | $4.40 | 46.28 K | $61.36 M |
| 05/30/2025 | $4.95 | $4.88 (-1.41%) | $5.01 | $4.65 | 53.90 K | $63.44 M |
| 05/29/2025 | $4.89 | $4.90 (0.2%) | $4.97 | $4.70 | 54.06 K | $63.70 M |
| 05/28/2025 | $4.55 | $4.75 (4.4%) | $4.91 | $4.50 | 87.84 K | $61.75 M |
| 05/27/2025 | $4.99 | $4.64 (-7.01%) | $5.00 | $4.40 | 86.60 K | $60.32 M |
| 05/23/2025 | $5.04 | $4.80 (-4.76%) | $5.04 | $4.22 | 142.10 K | $62.40 M |
| 05/22/2025 | $4.85 | $4.89 (0.82%) | $5.22 | $4.68 | 682.40 K | $63.57 M |
| 05/21/2025 | $4.94 | $4.92 (-0.4%) | $5.43 | $4.85 | 364.40 K | $63.96 M |
| 05/20/2025 | $4.92 | $5.07 (3.05%) | $5.14 | $4.79 | 609.60 K | $65.91 M |
| 05/19/2025 | $4.55 | $4.72 (3.74%) | $5.20 | $4.20 | 337.70 K | $61.36 M |
| 05/16/2025 | $4.70 | $4.52 (-3.83%) | $5.15 | $4.34 | 68.30 K | $58.76 M |
| 05/15/2025 | $5.49 | $4.98 (-9.29%) | $5.50 | $4.68 | 134.30 K | $64.74 M |
| 05/14/2025 | $4.81 | $5.20 (8.11%) | $6.06 | $4.55 | 1.16 M | $67.60 M |
| 05/13/2025 | $4.70 | $4.94 (5.11%) | $5.20 | $4.51 | 267.10 K | $61.75 M |
| 05/12/2025 | $4.80 | $4.84 (0.83%) | $5.14 | $4.61 | 101.00 K | $60.50 M |
| 05/09/2025 | $4.47 | $4.98 (11.41%) | $5.00 | $4.47 | 59.70 K | $62.25 M |
| 05/08/2025 | $4.50 | $4.62 (2.67%) | $4.85 | $4.35 | 132.90 K | $57.75 M |
| 05/07/2025 | $3.83 | $4.43 (15.67%) | $5.15 | $3.83 | 1.17 M | $55.38 M |
| 05/06/2025 | $3.31 | $3.82 (15.41%) | $3.94 | $3.31 | 52.50 K | $47.75 M |
| 05/05/2025 | $3.94 | $3.66 (-7.11%) | $4.16 | $3.37 | 125.00 K | $45.75 M |
| 05/02/2025 | $3.56 | $3.94 (10.67%) | $4.49 | $3.56 | 265.30 K | $49.25 M |
| 05/01/2025 | $3.99 | $4.57 (14.54%) | $4.58 | $3.99 | 240.10 K | $57.13 M |
| 04/30/2025 | $3.91 | $4.32 (10.49%) | $4.49 | $3.91 | 150.30 K | $54.00 M |
| 04/29/2025 | $3.74 | $4.29 (14.71%) | $4.30 | $3.53 | 140.90 K | $53.63 M |
| 04/28/2025 | $3.90 | $3.93 (0.77%) | $4.15 | $3.77 | 102.50 K | $49.13 M |
| 04/25/2025 | $4.23 | $3.90 (-7.8%) | $4.58 | $3.40 | 165.30 K | $48.75 M |
| 04/24/2025 | $3.86 | $4.35 (12.69%) | $4.61 | $3.85 | 197.80 K | $60.62 M |
| 04/23/2025 | $4.05 | $4.05 (0%) | $4.20 | $3.69 | 295.50 K | $56.44 M |
| 04/22/2025 | $4.10 | $3.89 (-5.12%) | $4.16 | $3.68 | 137.61 K | $48.63 M |
| 04/21/2025 | $3.25 | $3.71 (14.15%) | $4.46 | $3.10 | 406.60 K | $46.38 M |
| 04/17/2025 | $2.27 | $3.19 (40.53%) | $3.20 | $2.27 | 95.30 K | $39.88 M |
| 04/16/2025 | $2.39 | $2.37 (-0.84%) | $2.55 | $2.15 | 62.90 K | $29.63 M |
| 04/15/2025 | $2.00 | $2.42 (21%) | $2.50 | $2.00 | 116.10 K | $30.25 M |
| 04/14/2025 | $1.76 | $2.28 (29.55%) | $2.52 | $1.62 | 342.90 K | $28.50 M |
| 04/11/2025 | $1.38 | $1.65 (19.57%) | $1.85 | $1.21 | 477.10 K | $20.63 M |
| 04/10/2025 | $3.04 | $1.46 (-51.97%) | $3.20 | $1.26 | 941.60 K | $18.25 M |
| 04/09/2025 | $3.53 | $3.19 (-9.63%) | $3.99 | $3.06 | 751.30 K | $39.88 M |
| 04/08/2025 | $3.79 | $3.43 (-9.5%) | $4.19 | $3.28 | 197.20 K | $42.88 M |
| 04/07/2025 | $3.80 | $3.61 (-5%) | $4.32 | $3.60 | 232.60 K | $45.13 M |
| 04/04/2025 | $3.58 | $3.76 (5.03%) | $3.98 | $3.30 | 279.00 K | $47.00 M |
| 04/03/2025 | $4.11 | $3.69 (-10.22%) | $4.25 | $3.10 | 918.30 K | $46.13 M |
| 04/02/2025 | $5.85 | $5.19 (-11.28%) | $6.17 | $5.01 | 676.10 K | $64.88 M |
| 04/01/2025 | $6.73 | $6.12 (-9.06%) | $7.37 | $5.30 | 1.18 M | $76.50 M |
| 03/31/2025 | $7.05 | $6.63 (-5.96%) | $8.00 | $5.76 | 1.09 M | $82.88 M |
| 03/28/2025 | $6.73 | $7.18 (6.69%) | $7.80 | $6.54 | 1.47 M | $89.75 M |
| 03/27/2025 | $4.99 | $6.39 (28.06%) | $6.95 | $4.78 | 1.18 M | $79.88 M |
| 03/26/2025 | $4.34 | $4.89 (12.67%) | $4.93 | $4.18 | 758.40 K | $61.12 M |
| 03/25/2025 | $4.02 | $4.35 (8.21%) | $4.38 | $4.01 | 473.60 K | $54.37 M |
| 03/24/2025 | $4.35 | $4.15 (-4.6%) | $4.46 | $3.86 | 650.60 K | $51.88 M |
| 03/21/2025 | $3.80 | $4.18 (10%) | $4.25 | $3.75 | 1.93 M | $52.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
