• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,069.21
  • -0.88 %
  • -$71.53
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Bel Fuse Inc. (BELFA) Charts

Bel Fuse Inc. (BELFA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$102.16

-$0.84

(-0.82%)

Day's range
$102.16
Day's range
$104.08
  • 5 DAY PERFORMANCE

    +3.23%
  • 1 MONTH PERFORMANCE

    +0.95%
  • 3 MONTH PERFORMANCE

    +23.28%
  • 6 MONTH PERFORMANCE

    +42.56%
  • YEAR-TO-DATE PERFORMANCE

    +58.04%
  • 1 YEAR PERFORMANCE

    +102.30%

Bel Fuse Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $102.53 $102.21   (-0.31%) $104.08 $101.75 9,432 $987.53 M
11/06/2024 $100.93 $103.00   (2.05%) $106.93 $100.93 34,500 $999.41 M
11/05/2024 $97.70 $98.29   (0.6%) $99.36 $97.65 12,655 $915.52 M
11/04/2024 $97.97 $98.01   (0.04%) $98.73 $97.08 10,431 $903.88 M
11/01/2024 $100.40 $98.96   (-1.43%) $101.00 $97.00 14,413 $908.17 M
10/31/2024 $101.05 $101.35   (0.3%) $101.38 $100.30 5,303 $923.72 M
10/30/2024 $102.54 $101.97   (-0.56%) $103.43 $101.97 9,913 $941.85 M
10/29/2024 $99.88 $102.14   (2.26%) $102.69 $99.88 7,900 $948.34 M
10/28/2024 $101.41 $102.28   (0.86%) $102.67 $101.41 3,935 $943.32 M
10/25/2024 $103.31 $103.35   (0.04%) $104.55 $103.31 7,923 $961.94 M
10/24/2024 $100.96 $103.19   (2.21%) $105.46 $99.86 14,551 $961.69 M
10/23/2024 $102.00 $101.96   (-0.04%) $103.07 $100.93 14,500 $966.34 M
10/22/2024 $103.35 $103.54   (0.18%) $104.37 $102.72 11,500 $994.76 M
10/21/2024 $105.16 $103.99   (-1.11%) $105.16 $102.83 12,000 $1.02 B
10/18/2024 $104.47 $104.87   (0.38%) $105.08 $102.92 11,520 $1.02 B
10/17/2024 $105.18 $104.90   (-0.27%) $105.39 $103.91 12,808 $1.04 B
10/16/2024 $103.13 $105.00   (1.81%) $105.55 $103.13 11,913 $1.04 B
10/15/2024 $105.39 $102.87   (-2.39%) $105.60 $102.87 17,801 $1.02 B
10/14/2024 $103.00 $104.43   (1.39%) $104.62 $103.00 16,136 $1.04 B
10/11/2024 $101.75 $103.55   (1.77%) $104.38 $101.74 12,300 $1.02 B
10/10/2024 $102.00 $100.85   (-1.13%) $102.00 $100.85 3,615 $990.47 M
10/09/2024 $101.28 $101.97   (0.68%) $104.00 $101.20 12,834 $997.45 M
10/08/2024 $100.29 $101.20   (0.91%) $101.33 $100.29 4,900 $990.35 M
10/07/2024 $100.00 $100.29   (0.29%) $100.29 $99.69 5,100 $973.82 M
10/04/2024 $101.95 $100.30   (-1.62%) $102.50 $100.30 12,745 $988.39 M
10/03/2024 $103.68 $101.00   (-2.58%) $103.68 $101.00 16,512 $985.57 M
10/02/2024 $103.46 $103.73   (0.26%) $104.97 $102.80 13,327 $982.39 M
10/01/2024 $99.37 $102.50   (3.15%) $103.00 $98.20 13,126 $985.94 M
09/30/2024 $97.65 $99.43   (1.82%) $99.43 $97.21 19,926 $961.57 M
09/27/2024 $100.36 $98.47   (-1.88%) $100.36 $97.58 15,541 $948.83 M
09/26/2024 $100.28 $100.50   (0.22%) $101.86 $100.16 6,818 $964.75 M
09/25/2024 $98.85 $99.89   (1.05%) $99.93 $98.32 10,900 $946.99 M
09/24/2024 $99.62 $99.94   (0.32%) $101.39 $97.90 17,541 $961.08 M
09/23/2024 $101.00 $100.50   (-0.5%) $101.37 $90.90 13,335 $963.41 M
09/20/2024 $100.67 $102.00   (1.32%) $102.96 $100.05 32,528 $977.25 M
09/19/2024 $93.00 $102.49   (10.2%) $102.49 $92.53 34,845 $991.21 M
09/18/2024 $89.50 $90.93   (1.6%) $91.75 $89.07 9,700 $850.85 M
09/17/2024 $90.98 $90.38   (-0.66%) $91.62 $90.38 7,915 $844.23 M
09/16/2024 $87.88 $90.98   (3.53%) $90.98 $87.88 3,300 $846.93 M
09/13/2024 $88.88 $89.70   (0.92%) $91.18 $88.60 16,700 $848.77 M
09/12/2024 $88.84 $89.11   (0.3%) $89.64 $88.83 8,707 $817.90 M
09/11/2024 $86.66 $87.34   (0.78%) $87.75 $86.41 12,914 $809.08 M
09/10/2024 $84.62 $86.60   (2.34%) $87.24 $84.62 6,549 $803.69 M
09/09/2024 $83.76 $84.62   (1.03%) $86.60 $83.76 37,614 $783.49 M
09/06/2024 $86.99 $83.76   (-3.71%) $86.99 $83.47 21,026 $775.53 M
09/05/2024 $85.54 $86.00   (0.54%) $86.00 $84.05 10,722 $798.67 M
09/04/2024 $85.31 $86.49   (1.38%) $86.50 $85.11 10,400 $793.53 M
09/03/2024 $85.25 $85.40   (0.18%) $89.18 $83.94 25,500 $792.06 M
08/30/2024 $86.00 $86.16   (0.19%) $87.80 $85.32 29,900 $830.76 M
08/29/2024 $86.54 $86.00   (-0.62%) $86.54 $85.40 6,616 $813.25 M
08/28/2024 $85.93 $85.71   (-0.26%) $86.00 $85.19 8,944 $794.51 M
08/27/2024 $86.20 $85.94   (-0.3%) $86.20 $84.80 4,725 $803.57 M
08/26/2024 $86.99 $86.20   (-0.91%) $86.99 $85.45 10,211 $804.55 M
08/23/2024 $85.13 $86.99   (2.18%) $87.50 $84.80 8,600 $811.78 M
08/22/2024 $85.66 $84.70   (-1.12%) $86.00 $83.90 8,500 $789.49 M
08/21/2024 $84.28 $85.88   (1.9%) $86.00 $84.28 2,500 $803.57 M
08/20/2024 $84.35 $84.74   (0.46%) $84.74 $83.45 28,021 $788.26 M
08/19/2024 $84.44 $84.50   (0.07%) $85.21 $84.10 2,700 $797.20 M
08/16/2024 $84.55 $83.28   (-1.5%) $84.55 $83.28 3,518 $783.73 M
08/15/2024 $85.07 $84.27   (-0.94%) $85.07 $82.89 3,923 $796.10 M
08/14/2024 $82.80 $82.99   (0.23%) $83.24 $82.11 6,100 $766.95 M
08/13/2024 $81.25 $83.03   (2.19%) $83.30 $81.04 4,734 $781.04 M
08/12/2024 $81.00 $80.00   (-1.23%) $81.29 $79.77 6,500 $756.42 M
08/09/2024 $82.00 $81.10   (-1.1%) $82.21 $81.08 6,500 $759.85 M
08/08/2024 $80.97 $82.87   (2.35%) $82.87 $80.97 11,249 $768.05 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.