• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,746.53
  • 0.71 %
  • $271.85
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Black Diamond Therapeutics, Inc. (BDTX) Charts

Black Diamond Therapeutics, Inc. (BDTX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.26

$0.27

(8.86%)

Day's range
$3.04
Day's range
$3.37
  • 5 DAY PERFORMANCE

    +18.98%
  • 1 MONTH PERFORMANCE

    -13.07%
  • 3 MONTH PERFORMANCE

    -38.49%
  • 6 MONTH PERFORMANCE

    -53.16%
  • YEAR-TO-DATE PERFORMANCE

    +16.01%
  • 1 YEAR PERFORMANCE

    +71.58%

Black Diamond Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $3.13 $3.25   (3.83%) $3.37 $3.04 769,278 $183.65 M
11/04/2024 $2.89 $2.99   (3.46%) $3.11 $2.88 548,441 $168.96 M
11/01/2024 $2.78 $2.89   (3.96%) $2.92 $2.77 416,208 $163.31 M
10/31/2024 $2.87 $2.74   (-4.53%) $2.90 $2.74 656,732 $151.13 M
10/30/2024 $2.86 $2.87   (0.35%) $3.08 $2.85 667,970 $158.30 M
10/29/2024 $2.88 $2.86   (-0.69%) $2.93 $2.79 1.23 M $157.74 M
10/28/2024 $3.02 $2.92   (-3.31%) $3.08 $2.91 646,800 $161.05 M
10/25/2024 $3.05 $2.98   (-2.3%) $3.12 $2.95 330,280 $164.36 M
10/24/2024 $3.05 $3.04   (-0.33%) $3.12 $2.98 388,910 $167.67 M
10/23/2024 $3.26 $3.06   (-6.13%) $3.30 $3.01 1.44 M $168.77 M
10/22/2024 $3.21 $3.31   (3.12%) $3.34 $3.19 522,939 $182.56 M
10/21/2024 $3.33 $3.21   (-3.6%) $3.34 $3.17 623,184 $177.05 M
10/18/2024 $3.20 $3.31   (3.44%) $3.42 $3.16 572,016 $182.56 M
10/17/2024 $3.40 $3.22   (-5.29%) $3.41 $3.13 849,742 $177.60 M
10/16/2024 $3.41 $3.40   (-0.29%) $3.49 $3.30 677,110 $187.53 M
10/15/2024 $3.48 $3.40   (-2.3%) $3.48 $3.34 607,300 $187.53 M
10/14/2024 $3.30 $3.48   (5.45%) $3.52 $3.27 829,584 $191.94 M
10/11/2024 $3.41 $3.33   (-2.35%) $3.45 $3.30 1.31 M $183.67 M
10/10/2024 $3.57 $3.44   (-3.64%) $3.58 $3.37 1.30 M $189.73 M
10/09/2024 $3.54 $3.55   (0.28%) $3.65 $3.34 963,346 $195.80 M
10/08/2024 $3.61 $3.56   (-1.39%) $3.72 $3.50 779,500 $196.35 M
10/07/2024 $3.73 $3.66   (-1.88%) $3.73 $3.34 637,929 $201.87 M
10/04/2024 $3.65 $3.75   (2.74%) $3.82 $3.60 493,484 $206.83 M
10/03/2024 $3.95 $3.66   (-7.34%) $3.99 $3.57 1.01 M $201.87 M
10/02/2024 $4.11 $3.99   (-2.92%) $4.14 $3.87 961,802 $220.07 M
10/01/2024 $4.35 $4.17   (-4.14%) $4.35 $4.12 835,000 $230.00 M
09/30/2024 $4.20 $4.35   (3.57%) $4.43 $4.18 1.39 M $239.93 M
09/27/2024 $4.31 $4.23   (-1.86%) $4.49 $4.19 994,636 $233.31 M
09/26/2024 $4.23 $4.41   (4.26%) $4.50 $3.93 1.60 M $243.23 M
09/25/2024 $4.58 $4.20   (-8.3%) $4.58 $4.15 1.88 M $231.65 M
09/24/2024 $4.50 $4.58   (1.78%) $4.90 $4.25 2.63 M $252.61 M
09/23/2024 $5.64 $4.50   (-20.21%) $5.69 $4.46 29.60 M $248.20 M
09/20/2024 $4.78 $4.76   (-0.42%) $4.83 $4.55 1.22 M $262.54 M
09/19/2024 $4.81 $4.78   (-0.62%) $4.95 $4.68 721,912 $263.64 M
09/18/2024 $4.88 $4.73   (-3.07%) $4.89 $4.51 1.16 M $260.88 M
09/17/2024 $5.44 $4.83   (-11.21%) $5.47 $4.70 799,817 $266.40 M
09/16/2024 $6.20 $5.42   (-12.58%) $6.23 $5.35 930,744 $298.94 M
09/13/2024 $5.86 $6.19   (5.63%) $6.20 $5.86 420,500 $341.41 M
09/12/2024 $6.16 $5.85   (-5.03%) $6.24 $5.84 384,700 $322.66 M
09/11/2024 $6.02 $6.13   (1.83%) $6.33 $5.92 389,100 $338.10 M
09/10/2024 $5.66 $6.06   (7.07%) $6.11 $5.54 422,246 $334.24 M
09/09/2024 $5.40 $5.66   (4.81%) $5.70 $5.30 415,811 $312.18 M
09/06/2024 $5.50 $5.40   (-1.82%) $5.59 $5.25 492,924 $297.84 M
09/05/2024 $5.59 $5.58   (-0.18%) $5.80 $5.42 849,421 $307.77 M
09/04/2024 $5.70 $5.62   (-1.4%) $5.80 $5.51 419,526 $309.97 M
09/03/2024 $6.02 $5.77   (-4.15%) $6.23 $5.67 620,000 $318.25 M
08/30/2024 $6.14 $6.10   (-0.65%) $6.25 $5.69 1.08 M $336.45 M
08/29/2024 $6.29 $6.11   (-2.86%) $6.37 $5.90 436,327 $337.00 M
08/28/2024 $6.18 $6.37   (3.07%) $6.43 $6.09 594,630 $351.34 M
08/27/2024 $6.50 $6.27   (-3.54%) $6.64 $6.20 390,602 $345.82 M
08/26/2024 $6.51 $6.58   (1.08%) $6.65 $6.23 446,334 $362.92 M
08/23/2024 $6.19 $6.46   (4.36%) $6.66 $5.96 614,749 $356.30 M
08/22/2024 $6.49 $6.12   (-5.7%) $6.75 $5.98 710,103 $337.55 M
08/21/2024 $5.79 $6.53   (12.78%) $6.75 $5.73 1.53 M $360.16 M
08/20/2024 $5.71 $5.75   (0.7%) $5.81 $5.46 378,433 $317.14 M
08/19/2024 $5.22 $5.75   (10.15%) $5.78 $5.20 336,206 $317.14 M
08/16/2024 $4.99 $5.22   (4.61%) $5.23 $4.86 755,950 $287.91 M
08/15/2024 $5.25 $4.98   (-5.14%) $5.25 $4.93 351,200 $274.67 M
08/14/2024 $5.46 $5.00   (-8.42%) $5.46 $4.86 569,899 $275.78 M
08/13/2024 $4.75 $5.36   (12.84%) $5.37 $4.74 560,500 $295.63 M
08/12/2024 $4.64 $4.68   (0.86%) $4.91 $4.50 415,900 $258.13 M
08/09/2024 $4.82 $4.64   (-3.73%) $5.07 $4.58 284,937 $255.92 M
08/08/2024 $4.58 $4.85   (5.9%) $4.92 $4.57 324,400 $267.50 M
08/07/2024 $5.00 $4.56   (-8.8%) $5.04 $4.43 697,710 $251.51 M
08/06/2024 $5.36 $5.01   (-6.53%) $5.36 $4.90 625,300 $276.33 M
08/05/2024 $5.48 $5.30   (-3.28%) $5.48 $5.09 617,119 $292.32 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.