5 DAY PERFORMANCE
+9.79%
1 MONTH PERFORMANCE
+3.20%
3 MONTH PERFORMANCE
+70.86%
6 MONTH PERFORMANCE
+17.27%
YEAR-TO-DATE PERFORMANCE
+20.56%
1 YEAR PERFORMANCE
-41.89%
Black Diamond Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $2.63 | $2.58 (-1.9%) | $2.66 | $2.54 | 472.29 K | $146.19 M |
| 07/02/2025 | $2.48 | $2.60 (4.84%) | $2.72 | $2.43 | 1.40 M | $147.33 M |
| 07/01/2025 | $2.48 | $2.48 (0%) | $2.62 | $2.44 | 1.28 M | $140.53 M |
| 06/30/2025 | $2.37 | $2.48 (4.64%) | $2.48 | $2.37 | 1.31 M | $140.53 M |
| 06/27/2025 | $2.55 | $2.35 (-7.84%) | $2.55 | $2.34 | 6.07 M | $133.16 M |
| 06/26/2025 | $2.60 | $2.46 (-5.38%) | $2.61 | $2.42 | 1.20 M | $139.39 M |
| 06/25/2025 | $2.50 | $2.59 (3.6%) | $2.71 | $2.40 | 1.42 M | $146.76 M |
| 06/24/2025 | $2.32 | $2.49 (7.33%) | $2.50 | $2.28 | 958.80 K | $141.09 M |
| 06/23/2025 | $2.30 | $2.27 (-1.3%) | $2.31 | $2.15 | 913.40 K | $128.63 M |
| 06/20/2025 | $2.36 | $2.33 (-1.27%) | $2.40 | $2.26 | 786.72 K | $132.03 M |
| 06/18/2025 | $2.34 | $2.33 (-0.43%) | $2.45 | $2.28 | 915.80 K | $132.03 M |
| 06/17/2025 | $2.39 | $2.32 (-2.93%) | $2.42 | $2.31 | 793.12 K | $131.46 M |
| 06/16/2025 | $2.31 | $2.39 (3.46%) | $2.44 | $2.23 | 957.93 K | $135.43 M |
| 06/13/2025 | $2.34 | $2.31 (-1.28%) | $2.38 | $2.30 | 567.80 K | $130.89 M |
| 06/12/2025 | $2.35 | $2.43 (3.4%) | $2.45 | $2.30 | 1.09 M | $137.69 M |
| 06/11/2025 | $2.49 | $2.37 (-4.82%) | $2.49 | $2.34 | 1.27 M | $134.29 M |
| 06/10/2025 | $2.46 | $2.46 (0%) | $2.60 | $2.45 | 983.69 K | $139.39 M |
| 06/09/2025 | $2.60 | $2.48 (-4.62%) | $2.62 | $2.45 | 1.10 M | $140.53 M |
| 06/06/2025 | $2.54 | $2.58 (1.57%) | $2.70 | $2.50 | 1.66 M | $146.19 M |
| 06/05/2025 | $2.53 | $2.49 (-1.58%) | $2.62 | $2.43 | 1.30 M | $141.09 M |
| 06/04/2025 | $2.53 | $2.54 (0.4%) | $2.63 | $2.50 | 1.27 M | $143.93 M |
| 06/03/2025 | $2.41 | $2.50 (3.73%) | $2.57 | $2.32 | 1.91 M | $141.66 M |
| 06/02/2025 | $2.20 | $2.37 (7.73%) | $2.47 | $2.19 | 1.64 M | $134.29 M |
| 05/30/2025 | $2.25 | $2.20 (-2.22%) | $2.26 | $2.11 | 946.53 K | $124.66 M |
| 05/29/2025 | $2.04 | $2.25 (10.29%) | $2.25 | $1.98 | 1.45 M | $127.49 M |
| 05/28/2025 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.95 | 573.65 K | $112.76 M |
| 05/27/2025 | $2.03 | $2.05 (0.99%) | $2.09 | $1.99 | 914.10 K | $116.16 M |
| 05/23/2025 | $2.02 | $2.01 (-0.5%) | $2.04 | $1.95 | 719.63 K | $113.89 M |
| 05/22/2025 | $2.03 | $2.06 (1.48%) | $2.10 | $1.98 | 765.33 K | $116.73 M |
| 05/21/2025 | $2.15 | $2.03 (-5.58%) | $2.19 | $1.98 | 1.02 M | $115.03 M |
| 05/20/2025 | $2.11 | $2.17 (2.84%) | $2.21 | $2.03 | 1.04 M | $122.96 M |
| 05/19/2025 | $1.92 | $2.11 (9.9%) | $2.13 | $1.90 | 1.21 M | $119.56 M |
| 05/16/2025 | $1.93 | $1.95 (1.04%) | $1.99 | $1.88 | 858.34 K | $110.49 M |
| 05/15/2025 | $1.81 | $1.93 (6.63%) | $1.95 | $1.77 | 1.44 M | $109.36 M |
| 05/14/2025 | $1.87 | $1.89 (1.07%) | $1.94 | $1.80 | 1.46 M | $107.09 M |
| 05/13/2025 | $1.94 | $1.93 (-0.52%) | $1.98 | $1.75 | 5.02 M | $109.36 M |
| 05/12/2025 | $1.71 | $1.75 (2.34%) | $1.77 | $1.68 | 1.80 M | $99.16 M |
| 05/09/2025 | $1.70 | $1.64 (-3.53%) | $1.73 | $1.61 | 649.90 K | $92.93 M |
| 05/08/2025 | $1.56 | $1.69 (8.33%) | $1.78 | $1.53 | 1.14 M | $95.76 M |
| 05/07/2025 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.49 | 823.31 K | $87.83 M |
| 05/06/2025 | $1.64 | $1.47 (-10.37%) | $1.65 | $1.46 | 1.17 M | $83.30 M |
| 05/05/2025 | $1.74 | $1.67 (-4.02%) | $1.77 | $1.66 | 579.60 K | $94.63 M |
| 05/02/2025 | $1.72 | $1.78 (3.49%) | $1.79 | $1.71 | 1.05 M | $100.86 M |
| 05/01/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.64 | 672.42 K | $96.33 M |
| 04/30/2025 | $1.55 | $1.70 (9.68%) | $1.72 | $1.53 | 742.80 K | $96.33 M |
| 04/29/2025 | $1.60 | $1.60 (0%) | $1.64 | $1.58 | 372.10 K | $90.66 M |
| 04/28/2025 | $1.59 | $1.60 (0.63%) | $1.64 | $1.57 | 664.55 K | $90.66 M |
| 04/25/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.55 | 421.30 K | $90.10 M |
| 04/24/2025 | $1.58 | $1.61 (1.9%) | $1.62 | $1.55 | 459.70 K | $91.23 M |
| 04/23/2025 | $1.63 | $1.58 (-3.07%) | $1.64 | $1.55 | 776.10 K | $89.53 M |
| 04/22/2025 | $1.49 | $1.56 (4.7%) | $1.60 | $1.48 | 849.53 K | $88.40 M |
| 04/21/2025 | $1.40 | $1.49 (6.43%) | $1.59 | $1.39 | 1.05 M | $84.43 M |
| 04/17/2025 | $1.35 | $1.44 (6.67%) | $1.45 | $1.31 | 663.90 K | $81.60 M |
| 04/16/2025 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.33 | 516.41 K | $77.06 M |
| 04/15/2025 | $1.40 | $1.42 (1.43%) | $1.49 | $1.36 | 729.21 K | $80.46 M |
| 04/14/2025 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.37 | 598.09 K | $79.33 M |
| 04/11/2025 | $1.43 | $1.39 (-2.8%) | $1.48 | $1.32 | 1.27 M | $78.76 M |
| 04/10/2025 | $1.32 | $1.42 (7.58%) | $1.44 | $1.30 | 766.60 K | $80.46 M |
| 04/09/2025 | $1.22 | $1.38 (13.11%) | $1.44 | $1.20 | 1.64 M | $78.20 M |
| 04/08/2025 | $1.36 | $1.25 (-8.09%) | $1.40 | $1.25 | 1.00 M | $70.83 M |
| 04/07/2025 | $1.30 | $1.36 (4.62%) | $1.43 | $1.25 | 2.92 M | $77.06 M |
| 04/04/2025 | $1.46 | $1.40 (-4.11%) | $1.51 | $1.36 | 1.93 M | $79.33 M |
| 04/03/2025 | $1.50 | $1.51 (0.67%) | $1.53 | $1.43 | 1.27 M | $85.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
