• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Black Diamond Therapeutics, Inc. (BDTX) Charts

Black Diamond Therapeutics, Inc. (BDTX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.33

-$0.11

(-3.09%)

Day's range
$3.3
Day's range
$3.45
  • 5 DAY PERFORMANCE

    -9.02%
  • 1 MONTH PERFORMANCE

    -43.08%
  • 3 MONTH PERFORMANCE

    -41.06%
  • 6 MONTH PERFORMANCE

    -36.45%
  • YEAR-TO-DATE PERFORMANCE

    +18.51%
  • 1 YEAR PERFORMANCE

    +35.37%

Black Diamond Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $3.41 $3.33   (-2.35%) $3.45 $3.30 1.30 M $183.67 M
10/10/2024 $3.57 $3.44   (-3.64%) $3.58 $3.37 1.30 M $189.73 M
10/09/2024 $3.54 $3.55   (0.28%) $3.65 $3.34 963,346 $195.80 M
10/08/2024 $3.61 $3.56   (-1.39%) $3.72 $3.50 779,500 $196.35 M
10/07/2024 $3.73 $3.66   (-1.88%) $3.73 $3.34 637,929 $201.87 M
10/04/2024 $3.65 $3.75   (2.74%) $3.82 $3.60 493,484 $206.83 M
10/03/2024 $3.95 $3.66   (-7.34%) $3.99 $3.57 1.01 M $201.87 M
10/02/2024 $4.11 $3.99   (-2.92%) $4.14 $3.87 961,802 $220.07 M
10/01/2024 $4.35 $4.17   (-4.14%) $4.35 $4.12 835,000 $230.00 M
09/30/2024 $4.20 $4.35   (3.57%) $4.43 $4.18 1.39 M $239.93 M
09/27/2024 $4.31 $4.23   (-1.86%) $4.49 $4.19 994,636 $233.31 M
09/26/2024 $4.23 $4.41   (4.26%) $4.50 $3.93 1.60 M $243.23 M
09/25/2024 $4.58 $4.20   (-8.3%) $4.58 $4.15 1.88 M $231.65 M
09/24/2024 $4.50 $4.58   (1.78%) $4.90 $4.25 2.63 M $252.61 M
09/23/2024 $5.64 $4.50   (-20.21%) $5.69 $4.46 29.60 M $248.20 M
09/20/2024 $4.78 $4.76   (-0.42%) $4.83 $4.55 1.22 M $262.54 M
09/19/2024 $4.81 $4.78   (-0.62%) $4.95 $4.68 721,912 $263.64 M
09/18/2024 $4.88 $4.73   (-3.07%) $4.89 $4.51 1.16 M $260.88 M
09/17/2024 $5.44 $4.83   (-11.21%) $5.47 $4.70 799,817 $266.40 M
09/16/2024 $6.20 $5.42   (-12.58%) $6.23 $5.35 930,744 $298.94 M
09/13/2024 $5.86 $6.19   (5.63%) $6.20 $5.86 420,500 $341.41 M
09/12/2024 $6.16 $5.85   (-5.03%) $6.24 $5.84 384,700 $322.66 M
09/11/2024 $6.02 $6.13   (1.83%) $6.33 $5.92 389,100 $338.10 M
09/10/2024 $5.66 $6.06   (7.07%) $6.11 $5.54 422,246 $334.24 M
09/09/2024 $5.40 $5.66   (4.81%) $5.70 $5.30 415,811 $312.18 M
09/06/2024 $5.50 $5.40   (-1.82%) $5.59 $5.25 492,924 $297.84 M
09/05/2024 $5.59 $5.58   (-0.18%) $5.80 $5.42 849,421 $307.77 M
09/04/2024 $5.70 $5.62   (-1.4%) $5.80 $5.51 419,526 $309.97 M
09/03/2024 $6.02 $5.77   (-4.15%) $6.23 $5.67 620,000 $318.25 M
08/30/2024 $6.14 $6.10   (-0.65%) $6.25 $5.69 1.08 M $336.45 M
08/29/2024 $6.29 $6.11   (-2.86%) $6.37 $5.90 436,327 $337.00 M
08/28/2024 $6.18 $6.37   (3.07%) $6.43 $6.09 594,630 $351.34 M
08/27/2024 $6.50 $6.27   (-3.54%) $6.64 $6.20 390,602 $345.82 M
08/26/2024 $6.51 $6.58   (1.08%) $6.65 $6.23 446,334 $362.92 M
08/23/2024 $6.19 $6.46   (4.36%) $6.66 $5.96 614,749 $356.30 M
08/22/2024 $6.49 $6.12   (-5.7%) $6.75 $5.98 710,103 $337.55 M
08/21/2024 $5.79 $6.53   (12.78%) $6.75 $5.73 1.53 M $360.16 M
08/20/2024 $5.71 $5.75   (0.7%) $5.81 $5.46 378,433 $317.14 M
08/19/2024 $5.22 $5.75   (10.15%) $5.78 $5.20 336,206 $317.14 M
08/16/2024 $4.99 $5.22   (4.61%) $5.23 $4.86 755,950 $287.91 M
08/15/2024 $5.25 $4.98   (-5.14%) $5.25 $4.93 351,200 $274.67 M
08/14/2024 $5.46 $5.00   (-8.42%) $5.46 $4.86 569,899 $275.78 M
08/13/2024 $4.75 $5.36   (12.84%) $5.37 $4.74 560,500 $295.63 M
08/12/2024 $4.64 $4.68   (0.86%) $4.91 $4.50 415,900 $258.13 M
08/09/2024 $4.82 $4.64   (-3.73%) $5.07 $4.58 284,937 $255.92 M
08/08/2024 $4.58 $4.85   (5.9%) $4.92 $4.57 324,400 $267.50 M
08/07/2024 $5.00 $4.56   (-8.8%) $5.04 $4.43 697,710 $251.51 M
08/06/2024 $5.36 $5.01   (-6.53%) $5.36 $4.90 625,300 $276.33 M
08/05/2024 $5.48 $5.30   (-3.28%) $5.48 $5.09 617,119 $292.32 M
08/02/2024 $5.84 $5.76   (-1.37%) $6.06 $5.63 1.28 M $298.42 M
08/01/2024 $6.07 $6.06   (-0.16%) $6.26 $6.05 398,447 $313.96 M
07/31/2024 $6.33 $6.09   (-3.79%) $6.54 $6.03 528,129 $315.52 M
07/30/2024 $5.98 $5.91   (-1.17%) $6.19 $5.81 220,002 $306.19 M
07/29/2024 $6.20 $6.02   (-2.9%) $6.30 $5.91 225,800 $311.89 M
07/26/2024 $6.37 $6.20   (-2.67%) $6.50 $6.09 226,700 $321.21 M
07/25/2024 $6.11 $6.23   (1.96%) $6.35 $6.04 248,063 $322.77 M
07/24/2024 $6.20 $6.08   (-1.94%) $6.34 $6.04 200,300 $315.00 M
07/23/2024 $5.89 $6.21   (5.43%) $6.28 $5.89 316,619 $321.73 M
07/22/2024 $5.77 $5.91   (2.43%) $5.94 $5.54 223,069 $306.19 M
07/19/2024 $5.80 $5.75   (-0.86%) $6.07 $5.73 368,427 $297.90 M
07/18/2024 $5.90 $5.78   (-2.03%) $6.13 $5.69 440,438 $299.46 M
07/17/2024 $6.08 $5.95   (-2.14%) $6.18 $5.83 675,920 $308.26 M
07/16/2024 $6.07 $6.21   (2.31%) $6.28 $6.02 351,341 $321.73 M
07/15/2024 $5.70 $6.02   (5.61%) $6.04 $5.70 360,483 $311.89 M
07/12/2024 $5.43 $5.65   (4.05%) $5.76 $5.35 474,578 $292.72 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.