5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
-6.06%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
-4.62%
1 YEAR PERFORMANCE
+10.86%
ArrowMark Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $20.35 | $20.05 (-1.47%) | $20.35 | $19.88 | 15.65 K | $142.95 M |
| 05/30/2025 | $20.03 | $20.05 (0.1%) | $20.36 | $20.00 | 14.04 K | $142.95 M |
| 05/29/2025 | $20.06 | $20.04 (-0.1%) | $20.33 | $19.91 | 10.80 K | $142.88 M |
| 05/28/2025 | $20.08 | $19.89 (-0.95%) | $20.56 | $19.87 | 30.50 K | $141.81 M |
| 05/27/2025 | $20.17 | $20.05 (-0.59%) | $20.19 | $19.85 | 26.94 K | $142.95 M |
| 05/23/2025 | $20.35 | $20.14 (-1.03%) | $20.40 | $20.09 | 23.70 K | $143.59 M |
| 05/22/2025 | $20.64 | $20.50 (-0.68%) | $20.64 | $20.09 | 9.20 K | $146.16 M |
| 05/21/2025 | $20.15 | $20.61 (2.28%) | $20.66 | $20.09 | 16.30 K | $146.94 M |
| 05/20/2025 | $20.30 | $20.32 (0.1%) | $20.49 | $20.08 | 12.60 K | $144.87 M |
| 05/19/2025 | $20.03 | $20.30 (1.35%) | $20.42 | $20.03 | 10.00 K | $144.73 M |
| 05/16/2025 | $20.34 | $20.25 (-0.44%) | $20.35 | $20.15 | 9.74 K | $144.37 M |
| 05/15/2025 | $20.30 | $20.29 (-0.05%) | $20.48 | $20.05 | 12.70 K | $144.66 M |
| 05/14/2025 | $20.67 | $20.28 (-1.89%) | $20.67 | $20.21 | 9.70 K | $144.59 M |
| 05/13/2025 | $20.12 | $20.17 (0.25%) | $20.51 | $20.12 | 18.40 K | $143.80 M |
| 05/12/2025 | $20.07 | $20.23 (0.8%) | $20.54 | $19.85 | 23.74 K | $144.23 M |
| 05/09/2025 | $20.20 | $19.96 (-1.19%) | $20.54 | $19.85 | 16.03 K | $142.31 M |
| 05/08/2025 | $20.05 | $20.24 (0.95%) | $20.32 | $19.97 | 28.00 K | $144.30 M |
| 05/07/2025 | $20.10 | $20.00 (-0.5%) | $20.23 | $19.93 | 15.40 K | $142.59 M |
| 05/06/2025 | $20.12 | $20.05 (-0.35%) | $20.13 | $19.95 | 18.90 K | $142.95 M |
| 05/05/2025 | $20.10 | $20.15 (0.25%) | $20.28 | $20.10 | 11.10 K | $143.66 M |
| 05/02/2025 | $20.13 | $20.26 (0.65%) | $20.26 | $19.92 | 12.20 K | $144.44 M |
| 05/01/2025 | $20.25 | $20.01 (-1.19%) | $20.25 | $19.85 | 6.53 K | $142.66 M |
| 04/30/2025 | $19.93 | $20.15 (1.1%) | $20.25 | $19.93 | 6.63 K | $143.66 M |
| 04/29/2025 | $20.00 | $20.23 (1.15%) | $20.26 | $19.81 | 11.43 K | $144.23 M |
| 04/28/2025 | $20.12 | $20.12 (0%) | $20.16 | $19.85 | 17.03 K | $143.45 M |
| 04/25/2025 | $20.37 | $19.83 (-2.65%) | $20.37 | $19.70 | 11.80 K | $141.38 M |
| 04/24/2025 | $20.16 | $20.12 (-0.2%) | $20.53 | $20.05 | 24.80 K | $143.45 M |
| 04/23/2025 | $20.50 | $20.30 (-0.98%) | $20.70 | $20.05 | 20.23 K | $144.73 M |
| 04/22/2025 | $19.99 | $20.45 (2.3%) | $20.50 | $19.93 | 22.90 K | $145.80 M |
| 04/21/2025 | $20.12 | $19.79 (-1.64%) | $20.40 | $19.59 | 16.34 K | $141.09 M |
| 04/17/2025 | $20.02 | $20.24 (1.1%) | $20.34 | $19.80 | 18.80 K | $144.30 M |
| 04/16/2025 | $19.94 | $19.91 (-0.15%) | $20.32 | $19.80 | 22.54 K | $141.95 M |
| 04/15/2025 | $19.50 | $19.91 (2.1%) | $20.00 | $19.22 | 12.02 K | $141.95 M |
| 04/14/2025 | $19.00 | $19.48 (2.53%) | $19.55 | $19.00 | 29.22 K | $138.88 M |
| 04/11/2025 | $18.47 | $18.95 (2.6%) | $19.00 | $18.37 | 16.22 K | $135.10 M |
| 04/10/2025 | $18.98 | $18.60 (-2%) | $18.98 | $18.41 | 22.82 K | $132.61 M |
| 04/09/2025 | $18.25 | $19.04 (4.33%) | $19.24 | $17.99 | 66.94 K | $135.75 M |
| 04/08/2025 | $18.98 | $18.25 (-3.85%) | $18.98 | $18.16 | 44.14 K | $130.11 M |
| 04/07/2025 | $18.93 | $18.42 (-2.69%) | $19.34 | $18.12 | 83.50 K | $131.33 M |
| 04/04/2025 | $20.37 | $19.30 (-5.25%) | $20.50 | $19.23 | 39.54 K | $137.27 M |
| 04/03/2025 | $20.67 | $20.52 (-0.73%) | $20.81 | $20.40 | 12.10 K | $145.95 M |
| 04/02/2025 | $21.04 | $20.82 (-1.05%) | $21.04 | $20.80 | 8.20 K | $148.08 M |
| 04/01/2025 | $20.93 | $21.06 (0.62%) | $21.10 | $20.80 | 18.20 K | $149.79 M |
| 03/31/2025 | $20.98 | $21.05 (0.33%) | $21.13 | $20.91 | 9.40 K | $149.72 M |
| 03/28/2025 | $21.05 | $21.15 (0.48%) | $21.20 | $21.00 | 16.00 K | $150.43 M |
| 03/27/2025 | $21.00 | $21.06 (0.29%) | $21.24 | $20.96 | 28.50 K | $149.79 M |
| 03/26/2025 | $20.97 | $20.98 (0.05%) | $21.00 | $20.69 | 22.50 K | $149.22 M |
| 03/25/2025 | $20.78 | $20.66 (-0.58%) | $20.88 | $20.66 | 7.00 K | $146.94 M |
| 03/24/2025 | $20.93 | $20.84 (-0.43%) | $20.98 | $20.55 | 18.00 K | $148.22 M |
| 03/21/2025 | $20.51 | $20.84 (1.61%) | $20.96 | $20.46 | 20.53 K | $148.22 M |
| 03/20/2025 | $21.06 | $20.67 (-1.85%) | $21.16 | $20.36 | 81.37 K | $147.01 M |
| 03/19/2025 | $21.24 | $21.40 (0.75%) | $21.49 | $21.24 | 32.61 K | $152.21 M |
| 03/18/2025 | $21.18 | $21.27 (0.42%) | $21.52 | $21.00 | 43.92 K | $151.28 M |
| 03/17/2025 | $21.10 | $21.14 (0.19%) | $21.20 | $21.01 | 28.60 K | $150.36 M |
| 03/14/2025 | $20.85 | $21.08 (1.1%) | $21.25 | $20.85 | 23.90 K | $149.93 M |
| 03/13/2025 | $21.31 | $20.94 (-1.74%) | $21.31 | $20.80 | 17.70 K | $148.93 M |
| 03/12/2025 | $21.25 | $21.23 (-0.09%) | $21.26 | $21.05 | 13.02 K | $151.00 M |
| 03/11/2025 | $21.19 | $21.21 (0.09%) | $21.30 | $21.05 | 21.62 K | $150.86 M |
| 03/10/2025 | $21.21 | $21.23 (0.09%) | $21.29 | $21.15 | 28.28 K | $151.00 M |
| 03/07/2025 | $21.20 | $21.21 (0.05%) | $21.25 | $21.15 | 18.04 K | $150.86 M |
| 03/06/2025 | $21.00 | $21.22 (1.05%) | $21.34 | $20.98 | 27.02 K | $150.93 M |
| 03/05/2025 | $21.12 | $21.05 (-0.33%) | $21.17 | $20.90 | 13.03 K | $149.72 M |
| 03/04/2025 | $21.00 | $21.10 (0.48%) | $21.22 | $20.92 | 26.60 K | $150.07 M |
| 03/03/2025 | $21.27 | $21.01 (-1.22%) | $21.29 | $21.01 | 54.90 K | $149.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
