ArrowMark Financial Corp. (BANX) Charts

$20.58

$0.09 (-0.44%)
Last update: 04:00 PM EST
Day's range
$20.37
Day's range
$20.78

5 DAY PERFORMANCE

+1.23%

1 MONTH PERFORMANCE

+1.63%

3 MONTH PERFORMANCE

-3.24%

6 MONTH PERFORMANCE

-0.82%

YEAR-TO-DATE PERFORMANCE

-1.91%

1 YEAR PERFORMANCE

+10.53%

ArrowMark Financial Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $20.70 $20.58 (-0.58%) $20.78 $20.37 38.34 K $146.73 M
06/16/2025 $20.53 $20.67 (0.68%) $20.96 $20.50 53.50 K $147.37 M
06/13/2025 $20.20 $20.33 (0.64%) $20.53 $20.04 16.00 K $144.94 M
06/12/2025 $20.45 $20.37 (-0.39%) $20.45 $20.08 8.61 K $145.23 M
06/11/2025 $20.35 $20.33 (-0.1%) $20.49 $20.26 23.50 K $144.94 M
06/10/2025 $20.41 $20.35 (-0.29%) $20.41 $20.21 14.51 K $145.09 M
06/09/2025 $20.45 $20.44 (-0.05%) $20.45 $20.25 7.64 K $145.73 M
06/06/2025 $20.20 $20.23 (0.15%) $20.44 $20.20 15.91 K $144.23 M
06/05/2025 $19.95 $20.23 (1.4%) $20.27 $19.95 14.41 K $144.23 M
06/04/2025 $20.10 $19.87 (-1.14%) $20.10 $19.81 19.00 K $141.66 M
06/03/2025 $19.92 $19.94 (0.1%) $20.05 $19.90 23.40 K $142.16 M
06/02/2025 $20.35 $20.05 (-1.47%) $20.35 $19.88 15.70 K $142.95 M
05/30/2025 $20.03 $20.05 (0.1%) $20.36 $20.00 14.04 K $142.95 M
05/29/2025 $20.06 $20.04 (-0.1%) $20.33 $19.91 10.80 K $142.88 M
05/28/2025 $20.08 $19.89 (-0.95%) $20.56 $19.87 30.50 K $141.81 M
05/27/2025 $20.17 $20.05 (-0.59%) $20.19 $19.85 26.94 K $142.95 M
05/23/2025 $20.35 $20.14 (-1.03%) $20.40 $20.09 23.70 K $143.59 M
05/22/2025 $20.64 $20.50 (-0.68%) $20.64 $20.09 9.20 K $146.16 M
05/21/2025 $20.15 $20.61 (2.28%) $20.66 $20.09 16.30 K $146.94 M
05/20/2025 $20.30 $20.32 (0.1%) $20.49 $20.08 12.60 K $144.87 M
05/19/2025 $20.03 $20.30 (1.35%) $20.42 $20.03 10.00 K $144.73 M
05/16/2025 $20.34 $20.25 (-0.44%) $20.35 $20.15 9.74 K $144.37 M
05/15/2025 $20.30 $20.29 (-0.05%) $20.48 $20.05 12.70 K $144.66 M
05/14/2025 $20.67 $20.28 (-1.89%) $20.67 $20.21 9.70 K $144.59 M
05/13/2025 $20.12 $20.17 (0.25%) $20.51 $20.12 18.40 K $143.80 M
05/12/2025 $20.07 $20.23 (0.8%) $20.54 $19.85 23.74 K $144.23 M
05/09/2025 $20.20 $19.96 (-1.19%) $20.54 $19.85 16.03 K $142.31 M
05/08/2025 $20.05 $20.24 (0.95%) $20.32 $19.97 28.00 K $144.30 M
05/07/2025 $20.10 $20.00 (-0.5%) $20.23 $19.93 15.40 K $142.59 M
05/06/2025 $20.12 $20.05 (-0.35%) $20.13 $19.95 18.90 K $142.95 M
05/05/2025 $20.10 $20.15 (0.25%) $20.28 $20.10 11.10 K $143.66 M
05/02/2025 $20.13 $20.26 (0.65%) $20.26 $19.92 12.20 K $144.44 M
05/01/2025 $20.25 $20.01 (-1.19%) $20.25 $19.85 6.53 K $142.66 M
04/30/2025 $19.93 $20.15 (1.1%) $20.25 $19.93 6.63 K $143.66 M
04/29/2025 $20.00 $20.23 (1.15%) $20.26 $19.81 11.43 K $144.23 M
04/28/2025 $20.12 $20.12 (0%) $20.16 $19.85 17.03 K $143.45 M
04/25/2025 $20.37 $19.83 (-2.65%) $20.37 $19.70 11.80 K $141.38 M
04/24/2025 $20.16 $20.12 (-0.2%) $20.53 $20.05 24.80 K $143.45 M
04/23/2025 $20.50 $20.30 (-0.98%) $20.70 $20.05 20.23 K $144.73 M
04/22/2025 $19.99 $20.45 (2.3%) $20.50 $19.93 22.90 K $145.80 M
04/21/2025 $20.12 $19.79 (-1.64%) $20.40 $19.59 16.34 K $141.09 M
04/17/2025 $20.02 $20.24 (1.1%) $20.34 $19.80 18.80 K $144.30 M
04/16/2025 $19.94 $19.91 (-0.15%) $20.32 $19.80 22.54 K $141.95 M
04/15/2025 $19.50 $19.91 (2.1%) $20.00 $19.22 12.02 K $141.95 M
04/14/2025 $19.00 $19.48 (2.53%) $19.55 $19.00 29.22 K $138.88 M
04/11/2025 $18.47 $18.95 (2.6%) $19.00 $18.37 16.22 K $135.10 M
04/10/2025 $18.98 $18.60 (-2%) $18.98 $18.41 22.82 K $132.61 M
04/09/2025 $18.25 $19.04 (4.33%) $19.24 $17.99 66.94 K $135.75 M
04/08/2025 $18.98 $18.25 (-3.85%) $18.98 $18.16 44.14 K $130.11 M
04/07/2025 $18.93 $18.42 (-2.69%) $19.34 $18.12 83.50 K $131.33 M
04/04/2025 $20.37 $19.30 (-5.25%) $20.50 $19.23 39.54 K $137.27 M
04/03/2025 $20.67 $20.52 (-0.73%) $20.81 $20.40 12.10 K $145.95 M
04/02/2025 $21.04 $20.82 (-1.05%) $21.04 $20.80 8.20 K $148.08 M
04/01/2025 $20.93 $21.06 (0.62%) $21.10 $20.80 18.20 K $149.79 M
03/31/2025 $20.98 $21.05 (0.33%) $21.13 $20.91 9.40 K $149.72 M
03/28/2025 $21.05 $21.15 (0.48%) $21.20 $21.00 16.00 K $150.43 M
03/27/2025 $21.00 $21.06 (0.29%) $21.24 $20.96 28.50 K $149.79 M
03/26/2025 $20.97 $20.98 (0.05%) $21.00 $20.69 22.50 K $149.22 M
03/25/2025 $20.78 $20.66 (-0.58%) $20.88 $20.66 7.00 K $146.94 M
03/24/2025 $20.93 $20.84 (-0.43%) $20.98 $20.55 18.00 K $148.22 M
03/21/2025 $20.51 $20.84 (1.61%) $20.96 $20.46 20.53 K $148.22 M
03/20/2025 $21.06 $20.67 (-1.85%) $21.16 $20.36 81.37 K $147.01 M
03/19/2025 $21.24 $21.40 (0.75%) $21.49 $21.24 32.61 K $152.21 M
03/18/2025 $21.18 $21.27 (0.42%) $21.52 $21.00 43.92 K $151.28 M