-
5 DAY PERFORMANCE
+1.58% -
1 MONTH PERFORMANCE
+2.23% -
3 MONTH PERFORMANCE
+1.93% -
6 MONTH PERFORMANCE
+12.45% -
YEAR-TO-DATE PERFORMANCE
+13.44% -
1 YEAR PERFORMANCE
+19.21%
ArrowMark Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $20.97 | $20.84 (-0.62%) | $20.97 | $20.57 | 13,971 | $148.22 M |
| 11/21/2024 | $20.60 | $20.80 (0.97%) | $20.99 | $20.60 | 15,533 | $147.94 M |
| 11/20/2024 | $20.50 | $20.77 (1.32%) | $20.77 | $20.39 | 17,700 | $147.73 M |
| 11/19/2024 | $20.13 | $20.40 (1.34%) | $20.49 | $20.13 | 13,500 | $145.09 M |
| 11/18/2024 | $20.57 | $20.28 (-1.41%) | $20.57 | $20.16 | 17,700 | $144.24 M |
| 11/15/2024 | $20.10 | $20.40 (1.49%) | $20.60 | $20.10 | 19,500 | $145.09 M |
| 11/14/2024 | $20.77 | $20.25 (-2.5%) | $20.77 | $20.20 | 27,100 | $144.03 M |
| 11/13/2024 | $20.62 | $20.58 (-0.19%) | $20.80 | $20.41 | 18,200 | $146.37 M |
| 11/12/2024 | $20.77 | $20.72 (-0.24%) | $21.09 | $20.66 | 19,200 | $147.37 M |
| 11/11/2024 | $21.26 | $20.82 (-2.07%) | $21.26 | $20.75 | 37,300 | $148.08 M |
| 11/08/2024 | $20.70 | $20.97 (1.3%) | $20.99 | $20.52 | 20,800 | $149.15 M |
| 11/07/2024 | $20.83 | $20.42 (-1.97%) | $20.83 | $20.37 | 43,504 | $145.24 M |
| 11/06/2024 | $21.28 | $20.43 (-3.99%) | $21.28 | $20.42 | 50,407 | $145.31 M |
| 11/05/2024 | $21.15 | $21.10 (-0.24%) | $21.37 | $21.03 | 90,343 | $150.07 M |
| 11/04/2024 | $20.74 | $21.01 (1.3%) | $21.17 | $20.66 | 51,846 | $149.43 M |
| 11/01/2024 | $20.62 | $20.74 (0.58%) | $20.74 | $20.40 | 13,839 | $147.51 M |
| 10/31/2024 | $20.92 | $20.65 (-1.29%) | $20.95 | $20.55 | 15,800 | $146.87 M |
| 10/30/2024 | $20.73 | $20.94 (1.01%) | $21.02 | $20.55 | 17,190 | $148.93 M |
| 10/29/2024 | $20.60 | $20.71 (0.53%) | $20.71 | $20.43 | 17,400 | $147.30 M |
| 10/28/2024 | $20.29 | $20.54 (1.23%) | $20.57 | $20.22 | 22,042 | $146.09 M |
| 10/25/2024 | $20.23 | $20.20 (-0.15%) | $20.31 | $20.15 | 11,500 | $143.67 M |
| 10/24/2024 | $20.12 | $20.23 (0.55%) | $20.64 | $20.08 | 18,000 | $143.88 M |
| 10/23/2024 | $20.30 | $20.15 (-0.74%) | $20.54 | $20.14 | 28,200 | $143.32 M |
| 10/22/2024 | $20.03 | $20.49 (2.3%) | $20.56 | $20.03 | 44,200 | $145.73 M |
| 10/21/2024 | $20.50 | $20.08 (-2.05%) | $20.80 | $19.88 | 41,000 | $142.82 M |
| 10/18/2024 | $20.41 | $20.48 (0.34%) | $20.68 | $20.37 | 58,420 | $145.66 M |
| 10/17/2024 | $20.33 | $20.59 (1.28%) | $20.63 | $20.24 | 27,300 | $146.45 M |
| 10/16/2024 | $20.41 | $20.24 (-0.83%) | $20.41 | $20.20 | 11,848 | $143.96 M |
| 10/15/2024 | $19.70 | $20.51 (4.11%) | $20.94 | $19.70 | 40,940 | $145.88 M |
| 10/14/2024 | $19.80 | $19.65 (-0.76%) | $19.98 | $19.57 | 36,200 | $139.76 M |
| 10/11/2024 | $20.12 | $19.89 (-1.14%) | $20.12 | $19.80 | 20,147 | $141.47 M |
| 10/10/2024 | $20.26 | $20.14 (-0.59%) | $20.40 | $20.12 | 13,247 | $143.24 M |
| 10/09/2024 | $20.43 | $20.40 (-0.15%) | $20.66 | $20.39 | 10,521 | $145.09 M |
| 10/08/2024 | $20.55 | $20.44 (-0.54%) | $20.81 | $20.25 | 14,420 | $145.38 M |
| 10/07/2024 | $20.50 | $20.47 (-0.15%) | $20.55 | $20.19 | 24,718 | $145.59 M |
| 10/04/2024 | $20.58 | $20.34 (-1.17%) | $20.58 | $20.30 | 19,321 | $144.67 M |
| 10/03/2024 | $20.47 | $20.48 (0.05%) | $20.50 | $20.30 | 21,700 | $145.66 M |
| 10/02/2024 | $20.43 | $20.40 (-0.15%) | $20.60 | $20.30 | 9,610 | $145.09 M |
| 10/01/2024 | $20.79 | $20.47 (-1.54%) | $20.83 | $20.41 | 20,200 | $145.59 M |
| 09/30/2024 | $20.79 | $20.69 (-0.48%) | $21.00 | $20.41 | 29,543 | $147.16 M |
| 09/27/2024 | $20.28 | $20.70 (2.07%) | $20.72 | $20.28 | 15,049 | $147.23 M |
| 09/26/2024 | $20.87 | $20.30 (-2.73%) | $21.20 | $20.29 | 37,305 | $144.38 M |
| 09/25/2024 | $21.50 | $21.40 (-0.47%) | $21.50 | $21.37 | 31,023 | $152.21 M |
| 09/24/2024 | $21.35 | $21.33 (-0.09%) | $21.49 | $21.28 | 22,400 | $151.71 M |
| 09/23/2024 | $21.30 | $21.34 (0.19%) | $21.67 | $21.28 | 35,834 | $151.78 M |
| 09/20/2024 | $21.15 | $21.23 (0.38%) | $21.44 | $21.10 | 30,418 | $151.00 M |
| 09/19/2024 | $20.78 | $21.15 (1.78%) | $21.46 | $20.78 | 35,400 | $150.43 M |
| 09/18/2024 | $20.43 | $20.64 (1.03%) | $20.80 | $20.43 | 19,800 | $146.80 M |
| 09/17/2024 | $20.24 | $20.46 (1.09%) | $20.65 | $20.24 | 17,200 | $145.52 M |
| 09/16/2024 | $20.20 | $20.22 (0.1%) | $20.50 | $20.16 | 7,400 | $143.81 M |
| 09/13/2024 | $20.41 | $20.22 (-0.93%) | $20.49 | $20.15 | 12,000 | $143.81 M |
| 09/12/2024 | $20.61 | $20.25 (-1.75%) | $20.61 | $20.23 | 14,800 | $144.03 M |
| 09/11/2024 | $20.52 | $20.48 (-0.19%) | $20.55 | $20.31 | 12,800 | $145.66 M |
| 09/10/2024 | $20.48 | $20.44 (-0.2%) | $20.51 | $20.35 | 23,700 | $145.38 M |
| 09/09/2024 | $20.30 | $20.37 (0.34%) | $20.50 | $20.29 | 10,928 | $144.88 M |
| 09/06/2024 | $20.30 | $20.30 (0%) | $20.38 | $20.25 | 9,500 | $144.38 M |
| 09/05/2024 | $20.35 | $20.28 (-0.34%) | $20.55 | $20.28 | 9,400 | $144.24 M |
| 09/04/2024 | $20.33 | $20.35 (0.1%) | $20.50 | $20.25 | 14,913 | $144.74 M |
| 09/03/2024 | $20.58 | $20.40 (-0.87%) | $20.63 | $20.36 | 18,400 | $145.09 M |
| 08/30/2024 | $20.39 | $20.65 (1.28%) | $20.75 | $20.39 | 18,340 | $146.87 M |
| 08/29/2024 | $20.36 | $20.50 (0.69%) | $20.70 | $20.36 | 12,711 | $145.81 M |
| 08/28/2024 | $20.34 | $20.46 (0.59%) | $20.75 | $20.34 | 27,301 | $145.52 M |
| 08/27/2024 | $20.32 | $20.30 (-0.1%) | $20.50 | $20.30 | 26,534 | $144.38 M |
| 08/26/2024 | $20.25 | $20.30 (0.25%) | $20.46 | $20.17 | 25,240 | $144.38 M |
| 08/23/2024 | $20.01 | $20.21 (1%) | $20.35 | $19.95 | 27,800 | $143.74 M |