5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-1.44%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+6.73%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
+10.47%
ArrowMark Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $20.55 | $20.47 (-0.39%) | $20.72 | $20.34 | 19,924 | $145.59 M |
| 01/13/2025 | $20.91 | $20.55 (-1.72%) | $20.97 | $20.45 | 35,316 | $146.16 M |
| 01/10/2025 | $20.76 | $20.86 (0.48%) | $21.03 | $20.76 | 17,600 | $148.37 M |
| 01/08/2025 | $20.91 | $20.90 (-0.05%) | $20.98 | $20.78 | 10,100 | $148.65 M |
| 01/07/2025 | $21.05 | $20.94 (-0.52%) | $21.12 | $20.90 | 5,015 | $148.93 M |
| 01/06/2025 | $21.21 | $21.02 (-0.9%) | $21.38 | $20.83 | 48,800 | $149.50 M |
| 01/03/2025 | $21.34 | $21.21 (-0.61%) | $21.47 | $21.21 | 30,400 | $150.86 M |
| 01/02/2025 | $21.17 | $21.19 (0.09%) | $21.23 | $21.03 | 26,400 | $150.71 M |
| 12/31/2024 | $20.93 | $20.98 (0.24%) | $21.05 | $20.80 | 17,200 | $149.22 M |
| 12/30/2024 | $20.98 | $20.84 (-0.67%) | $21.07 | $20.45 | 48,735 | $148.22 M |
| 12/27/2024 | $21.03 | $21.17 (0.67%) | $21.27 | $20.77 | 22,600 | $150.57 M |
| 12/26/2024 | $20.98 | $21.03 (0.24%) | $21.15 | $20.74 | 40,002 | $149.57 M |
| 12/24/2024 | $21.00 | $21.50 (2.38%) | $21.58 | $21.00 | 72,700 | $152.92 M |
| 12/23/2024 | $20.62 | $20.93 (1.5%) | $20.93 | $20.45 | 45,702 | $148.86 M |
| 12/20/2024 | $20.80 | $20.70 (-0.48%) | $20.87 | $20.63 | 24,300 | $147.23 M |
| 12/19/2024 | $20.65 | $20.76 (0.53%) | $20.91 | $20.64 | 10,600 | $147.65 M |
| 12/18/2024 | $20.74 | $20.75 (0.05%) | $21.04 | $20.63 | 15,124 | $147.58 M |
| 12/17/2024 | $21.04 | $20.74 (-1.43%) | $21.04 | $20.72 | 9,400 | $147.51 M |
| 12/16/2024 | $20.75 | $20.94 (0.92%) | $20.99 | $20.70 | 6,610 | $148.93 M |
| 12/13/2024 | $20.70 | $20.77 (0.34%) | $20.79 | $20.70 | 12,125 | $147.73 M |
| 12/12/2024 | $20.78 | $20.76 (-0.1%) | $20.80 | $20.70 | 13,346 | $147.65 M |
| 12/11/2024 | $20.81 | $20.76 (-0.24%) | $20.93 | $20.72 | 13,039 | $147.65 M |
| 12/10/2024 | $20.88 | $20.89 (0.05%) | $20.96 | $20.72 | 9,300 | $148.58 M |
| 12/09/2024 | $20.94 | $20.91 (-0.14%) | $21.01 | $20.75 | 12,505 | $148.72 M |
| 12/06/2024 | $20.87 | $20.87 (0%) | $21.05 | $20.69 | 10,400 | $148.44 M |
| 12/05/2024 | $20.93 | $20.94 (0.05%) | $21.10 | $20.83 | 21,517 | $148.93 M |
| 12/04/2024 | $20.71 | $20.78 (0.34%) | $20.93 | $20.52 | 17,900 | $147.80 M |
| 12/03/2024 | $20.63 | $20.81 (0.87%) | $20.90 | $20.63 | 19,844 | $148.01 M |
| 12/02/2024 | $20.61 | $20.80 (0.92%) | $20.80 | $20.52 | 19,114 | $147.94 M |
| 11/29/2024 | $20.73 | $20.70 (-0.14%) | $20.73 | $20.59 | 3,911 | $147.23 M |
| 11/27/2024 | $20.71 | $20.68 (-0.14%) | $20.73 | $20.51 | 31,307 | $147.09 M |
| 11/26/2024 | $20.85 | $20.74 (-0.53%) | $20.94 | $20.68 | 5,729 | $147.51 M |
| 11/25/2024 | $20.78 | $20.86 (0.38%) | $20.96 | $20.59 | 14,600 | $148.37 M |
| 11/22/2024 | $20.97 | $20.84 (-0.62%) | $20.97 | $20.57 | 14,000 | $148.22 M |
| 11/21/2024 | $20.60 | $20.80 (0.97%) | $20.99 | $20.60 | 15,533 | $147.94 M |
| 11/20/2024 | $20.50 | $20.77 (1.32%) | $20.77 | $20.39 | 17,700 | $147.73 M |
| 11/19/2024 | $20.13 | $20.40 (1.34%) | $20.49 | $20.13 | 13,500 | $145.09 M |
| 11/18/2024 | $20.57 | $20.28 (-1.41%) | $20.57 | $20.16 | 17,700 | $144.24 M |
| 11/15/2024 | $20.10 | $20.40 (1.49%) | $20.60 | $20.10 | 19,500 | $145.09 M |
| 11/14/2024 | $20.77 | $20.25 (-2.5%) | $20.77 | $20.20 | 27,100 | $144.03 M |
| 11/13/2024 | $20.62 | $20.58 (-0.19%) | $20.80 | $20.41 | 18,200 | $146.37 M |
| 11/12/2024 | $20.77 | $20.72 (-0.24%) | $21.09 | $20.66 | 19,200 | $147.37 M |
| 11/11/2024 | $21.26 | $20.82 (-2.07%) | $21.26 | $20.75 | 37,300 | $148.08 M |
| 11/08/2024 | $20.70 | $20.97 (1.3%) | $20.99 | $20.52 | 20,800 | $149.15 M |
| 11/07/2024 | $20.83 | $20.42 (-1.97%) | $20.83 | $20.37 | 43,504 | $145.24 M |
| 11/06/2024 | $21.28 | $20.43 (-3.99%) | $21.28 | $20.42 | 50,407 | $145.31 M |
| 11/05/2024 | $21.15 | $21.10 (-0.24%) | $21.37 | $21.03 | 90,343 | $150.07 M |
| 11/04/2024 | $20.74 | $21.01 (1.3%) | $21.17 | $20.66 | 51,846 | $149.43 M |
| 11/01/2024 | $20.62 | $20.74 (0.58%) | $20.74 | $20.40 | 13,839 | $147.51 M |
| 10/31/2024 | $20.92 | $20.65 (-1.29%) | $20.95 | $20.55 | 15,800 | $146.87 M |
| 10/30/2024 | $20.73 | $20.94 (1.01%) | $21.02 | $20.55 | 17,113 | $148.93 M |
| 10/29/2024 | $20.60 | $20.71 (0.53%) | $20.71 | $20.43 | 17,400 | $147.30 M |
| 10/28/2024 | $20.29 | $20.54 (1.23%) | $20.57 | $20.22 | 22,042 | $146.09 M |
| 10/25/2024 | $20.23 | $20.20 (-0.15%) | $20.31 | $20.15 | 11,500 | $143.67 M |
| 10/24/2024 | $20.12 | $20.23 (0.55%) | $20.64 | $20.08 | 18,000 | $143.88 M |
| 10/23/2024 | $20.30 | $20.15 (-0.74%) | $20.54 | $20.14 | 28,200 | $143.32 M |
| 10/22/2024 | $20.03 | $20.49 (2.3%) | $20.56 | $20.03 | 44,200 | $145.73 M |
| 10/21/2024 | $20.50 | $20.08 (-2.05%) | $20.80 | $19.88 | 41,000 | $142.82 M |
| 10/18/2024 | $20.41 | $20.48 (0.34%) | $20.68 | $20.37 | 58,420 | $145.66 M |
| 10/17/2024 | $20.33 | $20.59 (1.28%) | $20.63 | $20.24 | 27,300 | $146.45 M |
| 10/16/2024 | $20.41 | $20.24 (-0.83%) | $20.41 | $20.20 | 11,848 | $143.96 M |
| 10/15/2024 | $19.70 | $20.51 (4.11%) | $20.94 | $19.70 | 40,940 | $145.88 M |