-
5 DAY PERFORMANCE
-1.17% -
1 MONTH PERFORMANCE
-5.15% -
3 MONTH PERFORMANCE
+3.27% -
6 MONTH PERFORMANCE
+9.35% -
YEAR-TO-DATE PERFORMANCE
+11.45% -
1 YEAR PERFORMANCE
+18.78%
ArrowMark Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/23/2024 | $20.30 | $20.30 (0%) | $20.30 | $20.30 | 1,114 | $144.38 M |
| 10/22/2024 | $20.03 | $20.49 (2.3%) | $20.56 | $20.03 | 44,200 | $145.73 M |
| 10/21/2024 | $20.50 | $20.08 (-2.05%) | $20.80 | $19.88 | 41,000 | $142.82 M |
| 10/18/2024 | $20.41 | $20.48 (0.34%) | $20.68 | $20.37 | 58,420 | $145.66 M |
| 10/17/2024 | $20.33 | $20.59 (1.28%) | $20.63 | $20.24 | 27,300 | $146.45 M |
| 10/16/2024 | $20.41 | $20.24 (-0.83%) | $20.41 | $20.20 | 11,848 | $143.96 M |
| 10/15/2024 | $19.70 | $20.51 (4.11%) | $20.94 | $19.70 | 40,940 | $145.88 M |
| 10/14/2024 | $19.80 | $19.65 (-0.76%) | $19.98 | $19.57 | 36,200 | $139.76 M |
| 10/11/2024 | $20.12 | $19.89 (-1.14%) | $20.12 | $19.80 | 20,147 | $141.47 M |
| 10/10/2024 | $20.26 | $20.14 (-0.59%) | $20.40 | $20.12 | 13,247 | $143.24 M |
| 10/09/2024 | $20.43 | $20.40 (-0.15%) | $20.66 | $20.39 | 10,521 | $145.09 M |
| 10/08/2024 | $20.55 | $20.44 (-0.54%) | $20.81 | $20.25 | 14,420 | $145.38 M |
| 10/07/2024 | $20.50 | $20.47 (-0.15%) | $20.55 | $20.19 | 24,718 | $145.59 M |
| 10/04/2024 | $20.58 | $20.34 (-1.17%) | $20.58 | $20.30 | 19,321 | $144.67 M |
| 10/03/2024 | $20.47 | $20.48 (0.05%) | $20.50 | $20.30 | 21,700 | $145.66 M |
| 10/02/2024 | $20.43 | $20.40 (-0.15%) | $20.60 | $20.30 | 9,610 | $145.09 M |
| 10/01/2024 | $20.79 | $20.47 (-1.54%) | $20.83 | $20.41 | 20,200 | $145.59 M |
| 09/30/2024 | $20.79 | $20.69 (-0.48%) | $21.00 | $20.41 | 29,543 | $147.16 M |
| 09/27/2024 | $20.28 | $20.70 (2.07%) | $20.72 | $20.28 | 15,049 | $147.23 M |
| 09/26/2024 | $20.87 | $20.30 (-2.73%) | $21.20 | $20.29 | 37,305 | $144.38 M |
| 09/25/2024 | $21.50 | $21.40 (-0.47%) | $21.50 | $21.37 | 31,023 | $152.21 M |
| 09/24/2024 | $21.35 | $21.33 (-0.09%) | $21.49 | $21.28 | 22,400 | $151.71 M |
| 09/23/2024 | $21.30 | $21.34 (0.19%) | $21.67 | $21.28 | 35,834 | $151.78 M |
| 09/20/2024 | $21.15 | $21.23 (0.38%) | $21.44 | $21.10 | 30,418 | $151.00 M |
| 09/19/2024 | $20.78 | $21.15 (1.78%) | $21.46 | $20.78 | 35,400 | $150.43 M |
| 09/18/2024 | $20.43 | $20.64 (1.03%) | $20.80 | $20.43 | 19,800 | $146.80 M |
| 09/17/2024 | $20.24 | $20.46 (1.09%) | $20.65 | $20.24 | 17,200 | $145.52 M |
| 09/16/2024 | $20.20 | $20.22 (0.1%) | $20.50 | $20.16 | 7,400 | $143.81 M |
| 09/13/2024 | $20.41 | $20.22 (-0.93%) | $20.49 | $20.15 | 12,000 | $143.81 M |
| 09/12/2024 | $20.61 | $20.25 (-1.75%) | $20.61 | $20.23 | 14,800 | $144.03 M |
| 09/11/2024 | $20.52 | $20.48 (-0.19%) | $20.55 | $20.31 | 12,800 | $145.66 M |
| 09/10/2024 | $20.48 | $20.44 (-0.2%) | $20.51 | $20.35 | 23,700 | $145.38 M |
| 09/09/2024 | $20.30 | $20.37 (0.34%) | $20.50 | $20.29 | 10,928 | $144.88 M |
| 09/06/2024 | $20.30 | $20.30 (0%) | $20.38 | $20.25 | 9,500 | $144.38 M |
| 09/05/2024 | $20.35 | $20.28 (-0.34%) | $20.55 | $20.28 | 9,400 | $144.24 M |
| 09/04/2024 | $20.33 | $20.35 (0.1%) | $20.50 | $20.25 | 14,913 | $144.74 M |
| 09/03/2024 | $20.58 | $20.40 (-0.87%) | $20.63 | $20.36 | 18,400 | $145.09 M |
| 08/30/2024 | $20.39 | $20.65 (1.28%) | $20.75 | $20.39 | 18,340 | $146.87 M |
| 08/29/2024 | $20.36 | $20.50 (0.69%) | $20.70 | $20.36 | 12,711 | $145.81 M |
| 08/28/2024 | $20.34 | $20.46 (0.59%) | $20.75 | $20.34 | 27,301 | $145.52 M |
| 08/27/2024 | $20.32 | $20.30 (-0.1%) | $20.50 | $20.30 | 26,534 | $144.38 M |
| 08/26/2024 | $20.25 | $20.30 (0.25%) | $20.46 | $20.17 | 25,240 | $144.38 M |
| 08/23/2024 | $20.01 | $20.21 (1%) | $20.35 | $19.95 | 27,800 | $143.74 M |
| 08/22/2024 | $19.94 | $20.00 (0.3%) | $20.15 | $19.90 | 11,800 | $142.25 M |
| 08/21/2024 | $20.00 | $19.85 (-0.75%) | $20.18 | $19.81 | 22,829 | $141.18 M |
| 08/20/2024 | $19.87 | $19.85 (-0.1%) | $19.95 | $19.83 | 17,400 | $141.18 M |
| 08/19/2024 | $19.59 | $19.81 (1.12%) | $19.95 | $19.59 | 36,340 | $140.90 M |
| 08/16/2024 | $19.22 | $19.49 (1.4%) | $19.58 | $19.21 | 20,813 | $138.62 M |
| 08/15/2024 | $19.53 | $19.34 (-0.97%) | $19.65 | $19.25 | 26,100 | $137.55 M |
| 08/14/2024 | $19.42 | $19.44 (0.1%) | $19.65 | $19.36 | 6,016 | $138.27 M |
| 08/13/2024 | $19.38 | $19.44 (0.31%) | $19.54 | $19.20 | 13,500 | $138.27 M |
| 08/12/2024 | $19.23 | $19.38 (0.78%) | $19.38 | $19.23 | 9,905 | $137.84 M |
| 08/09/2024 | $19.24 | $19.30 (0.31%) | $19.54 | $19.20 | 16,446 | $137.27 M |
| 08/08/2024 | $19.05 | $19.26 (1.1%) | $19.54 | $19.05 | 29,329 | $136.99 M |
| 08/07/2024 | $19.14 | $19.15 (0.05%) | $19.43 | $19.06 | 14,023 | $136.20 M |
| 08/06/2024 | $18.96 | $19.05 (0.47%) | $19.21 | $18.93 | 9,715 | $135.49 M |
| 08/05/2024 | $19.10 | $19.00 (-0.52%) | $19.33 | $18.92 | 17,200 | $135.14 M |
| 08/02/2024 | $19.29 | $19.29 (0%) | $19.45 | $19.15 | 14,100 | $137.20 M |
| 08/01/2024 | $19.60 | $19.30 (-1.53%) | $19.63 | $19.30 | 9,700 | $137.27 M |
| 07/31/2024 | $19.34 | $19.59 (1.29%) | $19.67 | $19.34 | 13,835 | $139.33 M |
| 07/30/2024 | $19.08 | $19.48 (2.1%) | $19.50 | $19.08 | 8,300 | $138.55 M |
| 07/29/2024 | $19.32 | $19.15 (-0.88%) | $19.50 | $19.15 | 20,800 | $136.20 M |
| 07/26/2024 | $19.41 | $19.21 (-1.03%) | $19.42 | $19.20 | 18,321 | $136.63 M |
| 07/25/2024 | $19.57 | $19.30 (-1.38%) | $19.82 | $19.30 | 38,000 | $137.27 M |
| 07/24/2024 | $19.57 | $19.58 (0.05%) | $19.74 | $19.57 | 24,600 | $139.26 M |
| 07/23/2024 | $19.26 | $19.60 (1.77%) | $19.67 | $19.26 | 34,100 | $139.40 M |