• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

ArrowMark Financial Corp. (BANX) Charts

NASDAQ Currency in USD Disclaimer

$19.31

$0.14(0.73%)

$19.1
$19.45
  • 5 DAY PERFORMANCE

    +0.89%
  • 1 MONTH PERFORMANCE

    +3.71%
  • 3 MONTH PERFORMANCE

    +5.40%
  • 6 MONTH PERFORMANCE

    +6.92%
  • YEAR-TO-DATE PERFORMANCE

    +6.33%
  • 1 YEAR PERFORMANCE

    +15.15%

ArrowMark Financial Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $19.19 $19.34   (0.78%) $19.45 $19.10 12,031 $136.56 M
07/18/2024 $19.21 $19.19   (-0.1%) $19.25 $19.19 7,287 $136.49 M
07/17/2024 $19.10 $19.27   (0.89%) $19.38 $19.00 11,915 $137.06 M
07/16/2024 $19.17 $19.10   (-0.37%) $19.32 $19.00 27,650 $135.85 M
07/15/2024 $19.10 $19.18   (0.42%) $19.20 $18.99 19,667 $136.42 M
07/12/2024 $18.75 $19.14   (2.08%) $19.19 $18.75 15,878 $136.13 M
07/11/2024 $18.75 $18.79   (0.21%) $19.25 $18.75 49,979 $133.64 M
07/10/2024 $18.75 $18.75   (0%) $18.88 $18.75 16,388 $133.36 M
07/09/2024 $18.66 $18.76   (0.54%) $18.83 $18.66 13,965 $133.43 M
07/08/2024 $18.81 $18.66   (-0.8%) $18.94 $18.61 25,956 $132.72 M
07/05/2024 $18.80 $18.74   (-0.32%) $18.86 $18.50 32,851 $133.29 M
07/03/2024 $18.65 $18.76   (0.59%) $18.80 $18.57 12,796 $133.43 M
07/02/2024 $18.45 $18.58   (0.7%) $18.60 $18.45 29,651 $132.15 M
07/01/2024 $18.49 $18.45   (-0.22%) $18.57 $18.40 67,737 $131.22 M
06/28/2024 $18.58 $18.43   (-0.81%) $18.60 $18.42 44,826 $131.08 M
06/27/2024 $18.40 $18.45   (0.27%) $18.47 $18.32 30,965 $131.22 M
06/26/2024 $18.41 $18.40   (-0.05%) $18.50 $18.29 18,393 $130.87 M
06/25/2024 $18.66 $18.50   (-0.86%) $18.66 $18.43 26,325 $131.58 M
06/24/2024 $18.50 $18.55   (0.27%) $18.80 $18.50 39,508 $131.94 M
06/21/2024 $19.00 $18.84   (-0.84%) $19.20 $18.75 32,582 $134.00 M
06/20/2024 $18.62 $19.00   (2.04%) $19.07 $18.62 33,282 $135.14 M
06/18/2024 $18.40 $18.62   (1.2%) $18.69 $18.40 14,249 $132.43 M
06/17/2024 $18.33 $18.45   (0.65%) $18.45 $18.33 13,470 $131.22 M
06/14/2024 $18.55 $18.41   (-0.75%) $18.57 $18.36 19,243 $130.94 M
06/13/2024 $18.50 $18.49   (-0.05%) $18.72 $18.41 22,246 $131.51 M
06/12/2024 $18.56 $18.50   (-0.32%) $18.74 $18.46 35,209 $131.58 M
06/11/2024 $18.40 $18.45   (0.27%) $18.55 $18.32 16,401 $131.22 M
06/10/2024 $18.31 $18.40   (0.49%) $18.51 $18.31 12,583 $130.87 M
06/07/2024 $18.31 $18.31   (0%) $18.40 $18.30 17,568 $130.23 M
06/06/2024 $18.41 $18.35   (-0.33%) $18.41 $18.25 4,868 $130.51 M
06/05/2024 $18.29 $18.35   (0.33%) $18.37 $18.25 6,319 $130.51 M
06/04/2024 $18.23 $18.22   (-0.05%) $18.40 $18.15 8,386 $129.59 M
06/03/2024 $18.25 $18.20   (-0.27%) $18.34 $18.01 9,554 $129.45 M
05/31/2024 $18.05 $18.05   (0%) $18.10 $17.95 8,929 $128.38 M
05/30/2024 $18.15 $18.00   (-0.83%) $18.20 $17.91 22,906 $128.02 M
05/29/2024 $18.29 $18.02   (-1.48%) $18.30 $18.02 29,771 $128.17 M
05/28/2024 $18.27 $18.29   (0.11%) $18.54 $18.27 16,904 $130.09 M
05/24/2024 $18.26 $18.31   (0.27%) $18.39 $18.26 4,920 $130.23 M
05/23/2024 $18.35 $18.32   (-0.16%) $18.45 $18.30 27,070 $130.30 M
05/22/2024 $18.34 $18.39   (0.27%) $18.64 $18.26 10,504 $130.80 M
05/21/2024 $18.54 $18.33   (-1.13%) $18.54 $18.31 12,404 $130.37 M
05/20/2024 $18.38 $18.41   (0.16%) $18.51 $18.31 18,274 $130.94 M
05/17/2024 $18.20 $18.31   (0.6%) $18.31 $18.09 18,810 $130.23 M
05/16/2024 $18.12 $18.15   (0.17%) $18.25 $18.12 24,036 $129.09 M
05/15/2024 $18.15 $18.12   (-0.17%) $18.42 $18.12 24,502 $128.88 M
05/14/2024 $18.12 $18.12   (0%) $18.20 $18.08 30,537 $128.88 M
05/13/2024 $18.22 $18.20   (-0.11%) $18.40 $18.15 13,150 $129.45 M
05/10/2024 $18.36 $18.21   (-0.82%) $18.51 $18.17 17,183 $129.52 M
05/09/2024 $18.42 $18.20   (-1.19%) $18.44 $18.09 25,292 $129.45 M
05/08/2024 $18.38 $18.28   (-0.54%) $18.80 $18.25 7,361 $130.02 M
05/07/2024 $18.40 $18.50   (0.54%) $18.50 $18.26 7,327 $131.58 M
05/06/2024 $18.56 $18.36   (-1.08%) $18.60 $18.28 11,082 $130.58 M
05/03/2024 $18.42 $18.57   (0.81%) $18.60 $18.37 7,563 $132.08 M
05/02/2024 $18.39 $18.40   (0.05%) $18.51 $18.38 7,865 $130.87 M
05/01/2024 $18.49 $18.42   (-0.38%) $18.50 $18.33 16,077 $131.01 M
04/30/2024 $18.35 $18.35   (0%) $18.35 $18.20 6,401 $130.51 M
04/29/2024 $18.45 $18.35   (-0.54%) $18.49 $18.23 14,001 $130.51 M
04/26/2024 $18.40 $18.42   (0.11%) $18.51 $18.28 5,998 $131.01 M
04/25/2024 $18.33 $18.35   (0.11%) $18.42 $18.25 7,296 $130.51 M
04/24/2024 $18.41 $18.43   (0.11%) $18.46 $18.22 9,892 $131.08 M
04/23/2024 $18.65 $18.51   (-0.75%) $18.74 $18.50 35,541 $131.65 M
04/22/2024 $18.50 $18.54   (0.22%) $18.78 $18.43 14,307 $131.86 M
04/19/2024 $18.25 $18.32   (0.38%) $18.40 $18.18 5,508 $130.30 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.