-
5 DAY PERFORMANCE
+4.30% -
1 MONTH PERFORMANCE
+6.46% -
3 MONTH PERFORMANCE
+13.27% -
6 MONTH PERFORMANCE
+10.13% -
YEAR-TO-DATE PERFORMANCE
+16.13% -
1 YEAR PERFORMANCE
+15.06%
ArrowMark Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $20.78 | $21.09 (1.49%) | $21.17 | $20.78 | 15,146 | $150.00 M |
| 09/18/2024 | $20.43 | $20.64 (1.03%) | $20.80 | $20.43 | 19,800 | $146.80 M |
| 09/17/2024 | $20.24 | $20.46 (1.09%) | $20.65 | $20.24 | 17,200 | $145.52 M |
| 09/16/2024 | $20.20 | $20.22 (0.1%) | $20.50 | $20.16 | 7,400 | $143.81 M |
| 09/13/2024 | $20.41 | $20.22 (-0.93%) | $20.49 | $20.15 | 12,000 | $143.81 M |
| 09/12/2024 | $20.61 | $20.25 (-1.75%) | $20.61 | $20.23 | 14,800 | $144.03 M |
| 09/11/2024 | $20.52 | $20.48 (-0.19%) | $20.55 | $20.31 | 12,800 | $145.66 M |
| 09/10/2024 | $20.48 | $20.44 (-0.2%) | $20.51 | $20.35 | 23,700 | $145.38 M |
| 09/09/2024 | $20.30 | $20.37 (0.34%) | $20.50 | $20.29 | 10,928 | $144.88 M |
| 09/06/2024 | $20.30 | $20.30 (0%) | $20.38 | $20.25 | 9,500 | $144.38 M |
| 09/05/2024 | $20.35 | $20.28 (-0.34%) | $20.55 | $20.28 | 9,400 | $144.24 M |
| 09/04/2024 | $20.33 | $20.35 (0.1%) | $20.50 | $20.25 | 14,913 | $144.74 M |
| 09/03/2024 | $20.58 | $20.40 (-0.87%) | $20.63 | $20.36 | 18,400 | $145.09 M |
| 08/30/2024 | $20.39 | $20.65 (1.28%) | $20.75 | $20.39 | 18,340 | $146.87 M |
| 08/29/2024 | $20.36 | $20.50 (0.69%) | $20.70 | $20.36 | 12,711 | $145.81 M |
| 08/28/2024 | $20.34 | $20.46 (0.59%) | $20.75 | $20.34 | 27,301 | $145.52 M |
| 08/27/2024 | $20.32 | $20.30 (-0.1%) | $20.50 | $20.30 | 26,534 | $144.38 M |
| 08/26/2024 | $20.25 | $20.30 (0.25%) | $20.46 | $20.17 | 25,240 | $144.38 M |
| 08/23/2024 | $20.01 | $20.21 (1%) | $20.35 | $19.95 | 27,800 | $143.74 M |
| 08/22/2024 | $19.94 | $20.00 (0.3%) | $20.15 | $19.90 | 11,800 | $142.25 M |
| 08/21/2024 | $20.00 | $19.85 (-0.75%) | $20.18 | $19.81 | 22,829 | $141.18 M |
| 08/20/2024 | $19.87 | $19.85 (-0.1%) | $19.95 | $19.83 | 17,400 | $141.18 M |
| 08/19/2024 | $19.59 | $19.81 (1.12%) | $19.95 | $19.59 | 36,340 | $140.90 M |
| 08/16/2024 | $19.22 | $19.49 (1.4%) | $19.58 | $19.21 | 20,813 | $138.62 M |
| 08/15/2024 | $19.53 | $19.34 (-0.97%) | $19.65 | $19.25 | 26,100 | $137.55 M |
| 08/14/2024 | $19.42 | $19.44 (0.1%) | $19.65 | $19.36 | 6,016 | $138.27 M |
| 08/13/2024 | $19.38 | $19.44 (0.31%) | $19.54 | $19.20 | 13,500 | $138.27 M |
| 08/12/2024 | $19.23 | $19.38 (0.78%) | $19.38 | $19.23 | 9,905 | $137.84 M |
| 08/09/2024 | $19.24 | $19.30 (0.31%) | $19.54 | $19.20 | 16,446 | $137.27 M |
| 08/08/2024 | $19.05 | $19.26 (1.1%) | $19.54 | $19.05 | 29,329 | $136.99 M |
| 08/07/2024 | $19.14 | $19.15 (0.05%) | $19.43 | $19.06 | 14,023 | $136.20 M |
| 08/06/2024 | $18.96 | $19.05 (0.47%) | $19.21 | $18.93 | 9,715 | $135.49 M |
| 08/05/2024 | $19.10 | $19.00 (-0.52%) | $19.33 | $18.92 | 17,200 | $135.14 M |
| 08/02/2024 | $19.29 | $19.29 (0%) | $19.45 | $19.15 | 14,100 | $137.20 M |
| 08/01/2024 | $19.60 | $19.30 (-1.53%) | $19.63 | $19.30 | 9,700 | $137.27 M |
| 07/31/2024 | $19.34 | $19.59 (1.29%) | $19.67 | $19.34 | 13,835 | $139.33 M |
| 07/30/2024 | $19.08 | $19.48 (2.1%) | $19.50 | $19.08 | 8,300 | $138.55 M |
| 07/29/2024 | $19.32 | $19.15 (-0.88%) | $19.50 | $19.15 | 20,800 | $136.20 M |
| 07/26/2024 | $19.41 | $19.21 (-1.03%) | $19.42 | $19.20 | 18,321 | $136.63 M |
| 07/25/2024 | $19.57 | $19.30 (-1.38%) | $19.82 | $19.30 | 38,000 | $137.27 M |
| 07/24/2024 | $19.57 | $19.58 (0.05%) | $19.74 | $19.57 | 24,600 | $139.26 M |
| 07/23/2024 | $19.26 | $19.60 (1.77%) | $19.67 | $19.26 | 34,100 | $139.40 M |
| 07/22/2024 | $19.36 | $19.39 (0.15%) | $19.50 | $19.23 | 18,395 | $137.91 M |
| 07/19/2024 | $19.19 | $19.34 (0.78%) | $19.45 | $19.10 | 14,048 | $137.55 M |
| 07/18/2024 | $19.21 | $19.19 (-0.1%) | $19.25 | $19.19 | 7,287 | $136.49 M |
| 07/17/2024 | $19.10 | $19.27 (0.89%) | $19.38 | $19.00 | 11,915 | $137.06 M |
| 07/16/2024 | $19.17 | $19.10 (-0.37%) | $19.32 | $19.00 | 27,650 | $135.85 M |
| 07/15/2024 | $19.10 | $19.18 (0.42%) | $19.20 | $18.99 | 19,667 | $136.42 M |
| 07/12/2024 | $18.75 | $19.14 (2.08%) | $19.19 | $18.75 | 15,878 | $136.13 M |
| 07/11/2024 | $18.75 | $18.79 (0.21%) | $19.25 | $18.75 | 49,979 | $133.64 M |
| 07/10/2024 | $18.75 | $18.75 (0%) | $18.88 | $18.75 | 16,388 | $133.36 M |
| 07/09/2024 | $18.66 | $18.76 (0.54%) | $18.83 | $18.66 | 13,965 | $133.43 M |
| 07/08/2024 | $18.81 | $18.66 (-0.8%) | $18.94 | $18.61 | 25,956 | $132.72 M |
| 07/05/2024 | $18.80 | $18.74 (-0.32%) | $18.86 | $18.50 | 32,851 | $133.29 M |
| 07/03/2024 | $18.65 | $18.76 (0.59%) | $18.80 | $18.57 | 12,796 | $133.43 M |
| 07/02/2024 | $18.45 | $18.58 (0.7%) | $18.60 | $18.45 | 29,651 | $132.15 M |
| 07/01/2024 | $18.49 | $18.45 (-0.22%) | $18.57 | $18.40 | 67,737 | $131.22 M |
| 06/28/2024 | $18.58 | $18.43 (-0.81%) | $18.60 | $18.42 | 44,826 | $131.08 M |
| 06/27/2024 | $18.40 | $18.45 (0.27%) | $18.47 | $18.32 | 30,965 | $131.22 M |
| 06/26/2024 | $18.41 | $18.40 (-0.05%) | $18.50 | $18.29 | 18,393 | $130.87 M |
| 06/25/2024 | $18.66 | $18.50 (-0.86%) | $18.66 | $18.43 | 26,325 | $131.58 M |
| 06/24/2024 | $18.50 | $18.55 (0.27%) | $18.80 | $18.50 | 39,508 | $131.94 M |
| 06/21/2024 | $19.00 | $18.84 (-0.84%) | $19.20 | $18.75 | 32,582 | $134.00 M |
| 06/20/2024 | $18.62 | $19.00 (2.04%) | $19.07 | $18.62 | 33,282 | $135.14 M |