5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+2.22%
6 MONTH PERFORMANCE
-1.29%
YEAR-TO-DATE PERFORMANCE
-1.19%
1 YEAR PERFORMANCE
+6.64%
ArrowMark Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $20.61 | $20.73 (0.56%) | $20.82 | $20.55 | 14.05 K | $147.94 M |
| 08/13/2025 | $20.60 | $20.61 (0.05%) | $20.81 | $20.50 | 29.80 K | $146.94 M |
| 08/12/2025 | $20.64 | $20.55 (-0.44%) | $20.69 | $20.46 | 16.00 K | $146.51 M |
| 08/11/2025 | $20.47 | $20.57 (0.49%) | $20.65 | $20.40 | 19.70 K | $146.65 M |
| 08/08/2025 | $20.68 | $20.40 (-1.35%) | $20.68 | $20.40 | 8.74 K | $145.44 M |
| 08/07/2025 | $20.64 | $20.57 (-0.34%) | $20.67 | $20.51 | 10.04 K | $146.65 M |
| 08/06/2025 | $20.52 | $20.50 (-0.1%) | $20.70 | $20.50 | 6.77 K | $146.16 M |
| 08/05/2025 | $20.53 | $20.50 (-0.15%) | $20.59 | $20.43 | 6.60 K | $146.16 M |
| 08/04/2025 | $20.53 | $20.52 (-0.05%) | $20.55 | $20.45 | 11.94 K | $146.30 M |
| 08/01/2025 | $20.67 | $20.50 (-0.82%) | $20.67 | $20.47 | 5.34 K | $146.16 M |
| 07/31/2025 | $20.70 | $20.54 (-0.77%) | $20.91 | $20.50 | 13.23 K | $146.44 M |
| 07/30/2025 | $20.69 | $20.75 (0.29%) | $20.92 | $20.58 | 4.40 K | $147.94 M |
| 07/29/2025 | $20.59 | $20.79 (0.97%) | $20.82 | $20.59 | 6.04 K | $148.22 M |
| 07/28/2025 | $20.60 | $20.59 (-0.05%) | $20.65 | $20.50 | 10.20 K | $146.80 M |
| 07/25/2025 | $20.52 | $20.57 (0.24%) | $20.64 | $20.48 | 16.30 K | $146.65 M |
| 07/24/2025 | $20.50 | $20.60 (0.49%) | $20.64 | $20.46 | 16.30 K | $146.87 M |
| 07/23/2025 | $20.72 | $20.64 (-0.39%) | $20.72 | $20.40 | 28.92 K | $147.15 M |
| 07/22/2025 | $20.66 | $20.68 (0.1%) | $20.88 | $20.61 | 13.60 K | $147.44 M |
| 07/21/2025 | $20.74 | $20.66 (-0.39%) | $21.12 | $20.60 | 14.01 K | $147.30 M |
| 07/18/2025 | $20.84 | $20.71 (-0.62%) | $20.84 | $20.68 | 4.32 K | $147.65 M |
| 07/17/2025 | $20.84 | $20.90 (0.29%) | $21.07 | $20.68 | 8.70 K | $149.01 M |
| 07/16/2025 | $20.71 | $20.84 (0.63%) | $21.10 | $20.60 | 6.81 K | $148.58 M |
| 07/15/2025 | $20.81 | $20.60 (-1.01%) | $21.04 | $20.60 | 8.44 K | $146.87 M |
| 07/14/2025 | $20.98 | $20.79 (-0.91%) | $20.98 | $20.70 | 14.42 K | $148.22 M |
| 07/11/2025 | $21.13 | $21.02 (-0.52%) | $21.13 | $20.85 | 6.10 K | $149.86 M |
| 07/10/2025 | $20.88 | $21.24 (1.72%) | $21.24 | $20.84 | 19.30 K | $151.43 M |
| 07/09/2025 | $20.88 | $20.80 (-0.38%) | $20.88 | $20.63 | 9.41 K | $148.29 M |
| 07/08/2025 | $20.60 | $20.88 (1.36%) | $20.88 | $20.60 | 10.05 K | $148.87 M |
| 07/07/2025 | $20.85 | $20.61 (-1.15%) | $20.90 | $20.61 | 12.51 K | $146.94 M |
| 07/03/2025 | $20.97 | $20.93 (-0.19%) | $20.98 | $20.71 | 5.01 K | $149.22 M |
| 07/02/2025 | $20.99 | $20.97 (-0.1%) | $20.99 | $20.55 | 16.11 K | $149.51 M |
| 07/01/2025 | $20.86 | $20.99 (0.62%) | $20.99 | $20.85 | 19.60 K | $149.65 M |
| 06/30/2025 | $20.71 | $20.93 (1.06%) | $21.05 | $20.69 | 18.23 K | $149.22 M |
| 06/27/2025 | $21.01 | $20.85 (-0.76%) | $21.05 | $20.72 | 32.20 K | $148.65 M |
| 06/26/2025 | $20.67 | $20.85 (0.87%) | $20.96 | $20.60 | 31.40 K | $148.65 M |
| 06/25/2025 | $20.64 | $20.58 (-0.29%) | $20.75 | $20.45 | 12.84 K | $146.73 M |
| 06/24/2025 | $20.75 | $20.61 (-0.67%) | $20.88 | $20.50 | 27.50 K | $146.94 M |
| 06/23/2025 | $20.80 | $20.88 (0.38%) | $21.00 | $20.27 | 36.60 K | $148.87 M |
| 06/20/2025 | $20.86 | $21.04 (0.86%) | $21.25 | $20.86 | 55.30 K | $150.01 M |
| 06/18/2025 | $20.51 | $20.86 (1.71%) | $20.86 | $20.45 | 20.82 K | $148.72 M |
| 06/17/2025 | $20.70 | $20.58 (-0.58%) | $20.78 | $20.37 | 38.34 K | $146.73 M |
| 06/16/2025 | $20.53 | $20.67 (0.68%) | $20.96 | $20.50 | 53.50 K | $147.37 M |
| 06/13/2025 | $20.20 | $20.33 (0.64%) | $20.53 | $20.04 | 16.00 K | $144.94 M |
| 06/12/2025 | $20.45 | $20.37 (-0.39%) | $20.45 | $20.08 | 8.61 K | $145.23 M |
| 06/11/2025 | $20.35 | $20.33 (-0.1%) | $20.49 | $20.26 | 23.50 K | $144.94 M |
| 06/10/2025 | $20.41 | $20.35 (-0.29%) | $20.41 | $20.21 | 14.51 K | $145.09 M |
| 06/09/2025 | $20.45 | $20.44 (-0.05%) | $20.45 | $20.25 | 7.64 K | $145.73 M |
| 06/06/2025 | $20.20 | $20.23 (0.15%) | $20.44 | $20.20 | 15.91 K | $144.23 M |
| 06/05/2025 | $19.95 | $20.23 (1.4%) | $20.27 | $19.95 | 14.41 K | $144.23 M |
| 06/04/2025 | $20.10 | $19.87 (-1.14%) | $20.10 | $19.81 | 19.00 K | $141.66 M |
| 06/03/2025 | $19.92 | $19.94 (0.1%) | $20.05 | $19.90 | 23.40 K | $142.16 M |
| 06/02/2025 | $20.35 | $20.05 (-1.47%) | $20.35 | $19.88 | 15.70 K | $142.95 M |
| 05/30/2025 | $20.03 | $20.05 (0.1%) | $20.36 | $20.00 | 14.04 K | $142.95 M |
| 05/29/2025 | $20.06 | $20.04 (-0.1%) | $20.33 | $19.91 | 10.80 K | $142.88 M |
| 05/28/2025 | $20.08 | $19.89 (-0.95%) | $20.56 | $19.87 | 30.50 K | $141.81 M |
| 05/27/2025 | $20.17 | $20.05 (-0.59%) | $20.19 | $19.85 | 26.94 K | $142.95 M |
| 05/23/2025 | $20.35 | $20.14 (-1.03%) | $20.40 | $20.09 | 23.70 K | $143.59 M |
| 05/22/2025 | $20.64 | $20.50 (-0.68%) | $20.64 | $20.09 | 9.20 K | $146.16 M |
| 05/21/2025 | $20.15 | $20.61 (2.28%) | $20.66 | $20.09 | 16.30 K | $146.94 M |
| 05/20/2025 | $20.30 | $20.32 (0.1%) | $20.49 | $20.08 | 12.60 K | $144.87 M |
| 05/19/2025 | $20.03 | $20.30 (1.35%) | $20.42 | $20.03 | 10.00 K | $144.73 M |
| 05/16/2025 | $20.34 | $20.25 (-0.44%) | $20.35 | $20.15 | 9.74 K | $144.37 M |
| 05/15/2025 | $20.30 | $20.29 (-0.05%) | $20.48 | $20.05 | 12.70 K | $144.66 M |
| 05/14/2025 | $20.67 | $20.28 (-1.89%) | $20.67 | $20.21 | 9.70 K | $144.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
