Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.36 | $3.44 (2.38%) | $3.45 | $3.35 | 100,325 | $147.88 M |
| 07/02/2024 | $3.44 | $3.36 (-2.33%) | $3.53 | $3.33 | 160,110 | $144.44 M |
| 07/01/2024 | $3.38 | $3.45 (2.07%) | $3.49 | $3.29 | 191,878 | $148.31 M |
| 06/28/2024 | $3.57 | $3.38 (-5.32%) | $3.61 | $3.36 | 348,141 | $145.30 M |
| 06/27/2024 | $3.61 | $3.53 (-2.22%) | $3.67 | $3.53 | 180,406 | $151.74 M |
| 06/26/2024 | $3.72 | $3.64 (-2.15%) | $3.77 | $3.61 | 182,586 | $156.47 M |
| 06/25/2024 | $3.74 | $3.74 (0%) | $3.84 | $3.68 | 154,589 | $160.77 M |
| 06/24/2024 | $3.60 | $3.73 (3.61%) | $3.75 | $3.60 | 341,192 | $160.34 M |
| 06/21/2024 | $3.71 | $3.60 (-2.96%) | $3.71 | $3.53 | 397,064 | $154.75 M |
| 06/20/2024 | $3.76 | $3.69 (-1.86%) | $3.97 | $3.64 | 321,977 | $158.62 M |
| 06/18/2024 | $3.69 | $3.77 (2.17%) | $3.83 | $3.60 | 356,089 | $162.06 M |
| 06/17/2024 | $3.59 | $3.70 (3.06%) | $3.71 | $3.56 | 167,796 | $159.05 M |
| 06/14/2024 | $3.59 | $3.63 (1.11%) | $3.64 | $3.57 | 155,691 | $156.04 M |
| 06/13/2024 | $3.61 | $3.65 (1.11%) | $3.69 | $3.54 | 176,088 | $156.90 M |
| 06/12/2024 | $3.71 | $3.65 (-1.62%) | $3.87 | $3.63 | 325,087 | $156.90 M |
| 06/11/2024 | $3.74 | $3.62 (-3.21%) | $3.74 | $3.59 | 186,810 | $155.61 M |
| 06/10/2024 | $3.60 | $3.75 (4.17%) | $3.93 | $3.60 | 507,514 | $161.20 M |
| 06/07/2024 | $3.56 | $3.56 (0%) | $3.64 | $3.50 | 135,023 | $153.03 M |
| 06/06/2024 | $3.52 | $3.60 (2.27%) | $3.61 | $3.50 | 153,565 | $154.75 M |
| 06/05/2024 | $3.36 | $3.53 (5.06%) | $3.55 | $3.36 | 194,292 | $151.74 M |
| 06/04/2024 | $3.51 | $3.32 (-5.41%) | $3.53 | $3.31 | 481,287 | $142.72 M |
| 06/03/2024 | $3.85 | $3.55 (-7.79%) | $3.86 | $3.48 | 532,206 | $152.60 M |
| 05/31/2024 | $3.76 | $3.81 (1.33%) | $3.82 | $3.64 | 390,081 | $163.78 M |
| 05/30/2024 | $3.76 | $3.75 (-0.27%) | $3.81 | $3.58 | 528,460 | $161.20 M |
| 05/29/2024 | $3.66 | $3.71 (1.37%) | $4.00 | $3.65 | 606,469 | $159.48 M |
| 05/28/2024 | $3.55 | $3.71 (4.51%) | $3.80 | $3.46 | 835,609 | $159.48 M |
| 05/24/2024 | $3.25 | $3.46 (6.46%) | $3.48 | $3.25 | 320,040 | $148.74 M |
| 05/23/2024 | $3.34 | $3.23 (-3.29%) | $3.48 | $3.23 | 489,646 | $138.85 M |
| 05/22/2024 | $3.23 | $3.25 (0.62%) | $3.29 | $3.18 | 311,449 | $139.71 M |
| 05/21/2024 | $3.33 | $3.25 (-2.4%) | $3.33 | $3.23 | 287,184 | $139.71 M |
| 05/20/2024 | $3.30 | $3.33 (0.91%) | $3.40 | $3.16 | 365,462 | $143.15 M |
| 05/17/2024 | $3.41 | $3.28 (-3.81%) | $3.47 | $3.28 | 239,663 | $141.00 M |
| 05/16/2024 | $3.54 | $3.43 (-3.11%) | $3.54 | $3.43 | 190,488 | $147.45 M |
| 05/15/2024 | $3.48 | $3.54 (1.72%) | $3.55 | $3.34 | 240,413 | $152.17 M |
| 05/14/2024 | $3.64 | $3.39 (-6.87%) | $3.70 | $3.39 | 458,846 | $145.73 M |
| 05/13/2024 | $3.65 | $3.61 (-1.1%) | $3.72 | $3.60 | 261,662 | $155.18 M |
| 05/10/2024 | $3.57 | $3.61 (1.12%) | $3.69 | $3.51 | 404,700 | $155.18 M |
| 05/09/2024 | $3.78 | $3.57 (-5.56%) | $3.79 | $3.56 | 409,478 | $153.46 M |
| 05/08/2024 | $3.81 | $3.78 (-0.79%) | $3.82 | $3.67 | 443,376 | $162.49 M |
| 05/07/2024 | $3.93 | $3.86 (-1.78%) | $4.00 | $3.79 | 678,352 | $165.93 M |
| 05/06/2024 | $3.68 | $3.93 (6.79%) | $4.05 | $3.68 | 1.49 M | $168.94 M |
| 05/03/2024 | $3.48 | $3.66 (5.17%) | $4.23 | $3.31 | 13.60 M | $157.33 M |
| 05/02/2024 | $2.91 | $3.03 (4.12%) | $3.06 | $2.91 | 616,848 | $130.25 M |
| 05/01/2024 | $2.97 | $2.89 (-2.69%) | $3.05 | $2.88 | 381,663 | $124.23 M |
| 04/30/2024 | $2.99 | $3.00 (0.33%) | $3.10 | $2.98 | 347,881 | $128.96 M |
| 04/29/2024 | $3.05 | $3.03 (-0.66%) | $3.17 | $3.02 | 588,635 | $130.25 M |
| 04/26/2024 | $2.90 | $2.97 (2.41%) | $3.06 | $2.88 | 507,779 | $127.67 M |
| 04/25/2024 | $2.93 | $2.90 (-1.02%) | $2.99 | $2.89 | 350,534 | $124.66 M |
| 04/24/2024 | $2.99 | $3.01 (0.67%) | $3.02 | $2.97 | 320,936 | $129.39 M |
| 04/23/2024 | $2.85 | $2.92 (2.46%) | $3.00 | $2.85 | 375,946 | $125.52 M |
| 04/22/2024 | $2.83 | $2.84 (0.35%) | $2.92 | $2.77 | 504,721 | $122.08 M |
| 04/19/2024 | $2.94 | $2.77 (-5.78%) | $2.95 | $2.75 | 829,261 | $119.07 M |
| 04/18/2024 | $2.92 | $2.94 (0.68%) | $3.02 | $2.83 | 881,837 | $126.38 M |
| 04/17/2024 | $3.08 | $2.91 (-5.52%) | $3.09 | $2.91 | 739,456 | $125.09 M |
| 04/16/2024 | $3.15 | $3.04 (-3.49%) | $3.20 | $3.04 | 709,812 | $130.68 M |
| 04/15/2024 | $3.45 | $3.21 (-6.96%) | $3.45 | $3.15 | 1.19 M | $137.99 M |
| 04/12/2024 | $3.69 | $3.43 (-7.05%) | $3.69 | $3.38 | 1.20 M | $147.45 M |
| 04/11/2024 | $3.68 | $3.72 (1.09%) | $3.73 | $3.49 | 762,727 | $159.91 M |
| 04/10/2024 | $3.76 | $3.70 (-1.6%) | $3.85 | $3.60 | 905,527 | $159.05 M |
| 04/09/2024 | $3.70 | $3.80 (2.7%) | $3.86 | $3.63 | 921,898 | $163.35 M |
| 04/08/2024 | $3.51 | $3.57 (1.71%) | $3.99 | $3.43 | 2.61 M | $153.46 M |
| 04/05/2024 | $3.55 | $3.11 (-12.39%) | $3.76 | $3.03 | 3.43 M | $133.69 M |
