5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
+6.12%
3 MONTH PERFORMANCE
+35.74%
6 MONTH PERFORMANCE
+29.23%
YEAR-TO-DATE PERFORMANCE
+34.01%
1 YEAR PERFORMANCE
-11.16%
Aviat Networks, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/08/2025 | $24.37 | $24.27 (-0.41%) | $24.70 | $24.06 | 99.71 K | $307.96 M |
07/07/2025 | $24.51 | $24.32 (-0.78%) | $24.93 | $24.28 | 91.84 K | $308.60 M |
07/03/2025 | $24.86 | $24.82 (-0.16%) | $25.13 | $24.51 | 53.24 K | $314.94 M |
07/02/2025 | $25.06 | $24.61 (-1.8%) | $25.06 | $24.50 | 77.50 K | $312.28 M |
07/01/2025 | $23.94 | $24.83 (3.72%) | $25.05 | $23.81 | 161.20 K | $315.07 M |
06/30/2025 | $24.04 | $24.05 (0.04%) | $24.21 | $23.87 | 97.59 K | $305.17 M |
06/27/2025 | $23.99 | $23.94 (-0.21%) | $24.09 | $23.56 | 161.34 K | $303.77 M |
06/26/2025 | $23.87 | $23.94 (0.29%) | $24.09 | $23.67 | 72.91 K | $303.77 M |
06/25/2025 | $23.55 | $23.99 (1.87%) | $24.05 | $23.12 | 77.00 K | $304.41 M |
06/24/2025 | $23.00 | $23.50 (2.17%) | $23.54 | $22.73 | 145.06 K | $298.19 M |
06/23/2025 | $22.59 | $22.87 (1.24%) | $22.94 | $22.16 | 76.62 K | $290.20 M |
06/20/2025 | $22.75 | $22.60 (-0.66%) | $22.87 | $22.38 | 68.45 K | $286.77 M |
06/18/2025 | $22.60 | $22.49 (-0.49%) | $22.94 | $22.35 | 107.12 K | $285.38 M |
06/17/2025 | $22.03 | $22.65 (2.81%) | $22.67 | $21.34 | 145.00 K | $287.41 M |
06/16/2025 | $22.22 | $22.26 (0.18%) | $22.45 | $22.12 | 70.40 K | $282.46 M |
06/13/2025 | $22.47 | $22.02 (-2%) | $22.88 | $21.68 | 134.81 K | $279.41 M |
06/12/2025 | $22.60 | $22.93 (1.46%) | $22.98 | $22.45 | 55.01 K | $290.96 M |
06/11/2025 | $22.88 | $22.79 (-0.39%) | $22.88 | $22.47 | 71.39 K | $289.18 M |
06/10/2025 | $22.75 | $22.63 (-0.53%) | $22.92 | $22.40 | 111.47 K | $287.15 M |
06/09/2025 | $22.15 | $22.87 (3.25%) | $23.02 | $21.73 | 105.70 K | $290.20 M |
06/06/2025 | $22.02 | $22.06 (0.18%) | $22.53 | $21.87 | 107.00 K | $279.92 M |
06/05/2025 | $21.93 | $21.70 (-1.05%) | $22.21 | $21.58 | 67.51 K | $275.35 M |
06/04/2025 | $22.59 | $21.95 (-2.83%) | $22.81 | $21.89 | 78.53 K | $278.52 M |
06/03/2025 | $21.67 | $22.55 (4.06%) | $22.74 | $21.46 | 135.20 K | $286.14 M |
06/02/2025 | $21.40 | $21.61 (0.98%) | $21.75 | $21.20 | 86.80 K | $274.21 M |
05/30/2025 | $21.10 | $21.45 (1.66%) | $21.50 | $20.71 | 108.62 K | $272.18 M |
05/29/2025 | $21.40 | $21.15 (-1.17%) | $21.53 | $20.66 | 81.80 K | $268.37 M |
05/28/2025 | $21.32 | $21.23 (-0.42%) | $21.43 | $20.53 | 61.70 K | $269.39 M |
05/27/2025 | $20.59 | $21.25 (3.21%) | $21.28 | $20.22 | 66.30 K | $269.64 M |
05/23/2025 | $20.46 | $20.26 (-0.98%) | $20.85 | $20.03 | 88.90 K | $257.08 M |
05/22/2025 | $20.41 | $20.88 (2.3%) | $20.99 | $20.30 | 101.80 K | $264.95 M |
05/21/2025 | $18.85 | $20.54 (8.97%) | $20.63 | $18.85 | 118.70 K | $260.63 M |
05/20/2025 | $20.35 | $20.28 (-0.34%) | $20.57 | $20.12 | 58.31 K | $257.33 M |
05/19/2025 | $20.40 | $20.40 (0%) | $20.59 | $20.19 | 61.40 K | $258.86 M |
05/16/2025 | $20.76 | $20.68 (-0.39%) | $20.76 | $20.31 | 59.50 K | $262.41 M |
05/15/2025 | $20.87 | $20.76 (-0.53%) | $21.29 | $20.59 | 72.20 K | $263.42 M |
05/14/2025 | $20.75 | $20.85 (0.48%) | $20.97 | $20.25 | 130.00 K | $264.57 M |
05/13/2025 | $20.54 | $20.81 (1.31%) | $20.97 | $20.54 | 118.10 K | $264.06 M |
05/12/2025 | $21.51 | $20.45 (-4.93%) | $21.65 | $20.38 | 120.80 K | $259.49 M |
05/09/2025 | $20.89 | $20.67 (-1.05%) | $21.29 | $20.18 | 92.90 K | $262.28 M |
05/08/2025 | $20.31 | $20.90 (2.9%) | $21.18 | $20.21 | 118.30 K | $265.20 M |
05/07/2025 | $20.69 | $20.58 (-0.53%) | $21.89 | $19.64 | 303.31 K | $261.14 M |
05/06/2025 | $18.81 | $19.67 (4.57%) | $19.83 | $18.52 | 135.40 K | $249.59 M |
05/05/2025 | $18.40 | $19.00 (3.26%) | $19.47 | $18.40 | 129.00 K | $241.09 M |
05/02/2025 | $18.58 | $18.51 (-0.38%) | $18.88 | $18.37 | 79.90 K | $234.87 M |
05/01/2025 | $17.66 | $18.41 (4.25%) | $18.58 | $17.65 | 115.30 K | $233.60 M |
04/30/2025 | $17.70 | $17.56 (-0.79%) | $17.95 | $17.32 | 74.00 K | $222.82 M |
04/29/2025 | $17.57 | $18.13 (3.19%) | $18.17 | $17.42 | 78.70 K | $230.05 M |
04/28/2025 | $17.67 | $17.67 (0%) | $17.77 | $17.54 | 34.01 K | $224.21 M |
04/25/2025 | $17.28 | $17.64 (2.08%) | $17.64 | $17.28 | 61.91 K | $223.83 M |
04/24/2025 | $17.10 | $17.41 (1.81%) | $17.72 | $17.04 | 77.61 K | $220.92 M |
04/23/2025 | $17.95 | $17.02 (-5.18%) | $18.26 | $16.95 | 59.70 K | $215.97 M |
04/22/2025 | $17.13 | $17.52 (2.28%) | $17.71 | $17.13 | 80.93 K | $222.31 M |
04/21/2025 | $16.92 | $16.87 (-0.3%) | $16.96 | $16.65 | 74.00 K | $214.06 M |
04/17/2025 | $17.00 | $17.22 (1.29%) | $17.47 | $16.90 | 67.12 K | $218.50 M |
04/16/2025 | $17.02 | $16.96 (-0.35%) | $17.28 | $16.86 | 55.60 K | $215.21 M |
04/15/2025 | $17.04 | $17.15 (0.65%) | $17.37 | $17.00 | 64.00 K | $217.62 M |
04/14/2025 | $17.40 | $17.10 (-1.72%) | $17.48 | $16.90 | 59.23 K | $216.98 M |
04/11/2025 | $16.73 | $17.13 (2.39%) | $17.24 | $16.40 | 108.65 K | $217.36 M |
04/10/2025 | $17.25 | $16.63 (-3.59%) | $17.25 | $16.20 | 149.40 K | $211.02 M |
04/09/2025 | $16.30 | $17.88 (9.69%) | $18.09 | $16.16 | 215.33 K | $226.88 M |