5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
+10.66%
3 MONTH PERFORMANCE
-23.17%
6 MONTH PERFORMANCE
-39.05%
YEAR-TO-DATE PERFORMANCE
-46.91%
1 YEAR PERFORMANCE
-47.25%
Aviat Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $17.89 | $17.34 (-3.09%) | $17.89 | $17.21 | 104,701 | $219.16 M |
| 12/26/2024 | $16.79 | $17.94 (6.85%) | $17.98 | $16.35 | 270,631 | $226.87 M |
| 12/24/2024 | $16.91 | $16.88 (-0.18%) | $17.06 | $16.70 | 78,229 | $213.46 M |
| 12/23/2024 | $16.85 | $16.91 (0.36%) | $17.34 | $16.69 | 156,936 | $213.84 M |
| 12/20/2024 | $16.54 | $16.85 (1.87%) | $17.26 | $16.54 | 841,500 | $213.09 M |
| 12/19/2024 | $16.93 | $16.69 (-1.42%) | $17.38 | $16.38 | 161,500 | $211.06 M |
| 12/18/2024 | $17.49 | $16.86 (-3.6%) | $17.96 | $16.65 | 183,099 | $213.21 M |
| 12/17/2024 | $17.84 | $17.39 (-2.52%) | $17.84 | $16.94 | 205,240 | $219.91 M |
| 12/16/2024 | $18.13 | $17.88 (-1.38%) | $18.34 | $17.72 | 162,700 | $226.11 M |
| 12/13/2024 | $17.95 | $18.12 (0.95%) | $18.35 | $17.73 | 314,700 | $229.15 M |
| 12/12/2024 | $17.83 | $17.89 (0.34%) | $18.61 | $17.70 | 303,800 | $226.24 M |
| 12/11/2024 | $17.65 | $18.02 (2.1%) | $18.18 | $17.36 | 152,846 | $227.88 M |
| 12/10/2024 | $17.74 | $17.54 (-1.13%) | $17.74 | $17.27 | 221,800 | $221.81 M |
| 12/09/2024 | $17.50 | $17.71 (1.2%) | $18.16 | $17.38 | 228,218 | $223.96 M |
| 12/06/2024 | $17.12 | $17.38 (1.52%) | $17.45 | $16.95 | 170,800 | $219.79 M |
| 12/05/2024 | $17.32 | $17.08 (-1.39%) | $17.50 | $16.95 | 220,600 | $215.99 M |
| 12/04/2024 | $16.75 | $17.40 (3.88%) | $17.52 | $16.52 | 266,808 | $220.04 M |
| 12/03/2024 | $16.15 | $16.79 (3.96%) | $17.10 | $16.06 | 218,700 | $212.33 M |
| 12/02/2024 | $15.83 | $15.95 (0.76%) | $16.05 | $15.72 | 137,748 | $201.70 M |
| 11/29/2024 | $15.73 | $15.83 (0.64%) | $16.00 | $15.50 | 51,000 | $200.19 M |
| 11/27/2024 | $15.85 | $15.67 (-1.14%) | $16.26 | $15.56 | 85,008 | $198.16 M |
| 11/26/2024 | $16.36 | $15.71 (-3.97%) | $16.45 | $15.70 | 184,600 | $198.67 M |
| 11/25/2024 | $15.50 | $16.35 (5.48%) | $16.59 | $15.50 | 206,500 | $206.76 M |
| 11/22/2024 | $15.06 | $15.42 (2.39%) | $15.93 | $14.88 | 274,500 | $195.00 M |
| 11/21/2024 | $14.38 | $15.12 (5.15%) | $15.22 | $14.29 | 194,000 | $191.21 M |
| 11/20/2024 | $14.31 | $14.45 (0.98%) | $14.49 | $13.95 | 238,317 | $182.73 M |
| 11/19/2024 | $14.44 | $14.40 (-0.28%) | $14.55 | $14.03 | 153,322 | $182.10 M |
| 11/18/2024 | $13.79 | $14.62 (6.02%) | $14.92 | $13.60 | 280,300 | $184.88 M |
| 11/15/2024 | $13.97 | $13.79 (-1.29%) | $13.97 | $13.50 | 304,600 | $174.39 M |
| 11/14/2024 | $14.51 | $13.91 (-4.14%) | $14.75 | $13.88 | 342,300 | $175.91 M |
| 11/13/2024 | $14.50 | $14.60 (0.69%) | $15.20 | $14.16 | 367,562 | $184.63 M |
| 11/12/2024 | $14.50 | $14.00 (-3.45%) | $14.51 | $13.35 | 359,897 | $177.04 M |
| 11/11/2024 | $14.76 | $14.58 (-1.22%) | $14.89 | $14.22 | 345,841 | $184.38 M |
| 11/08/2024 | $13.64 | $14.39 (5.5%) | $14.76 | $13.61 | 454,000 | $181.98 M |
| 11/07/2024 | $13.75 | $13.86 (0.8%) | $13.98 | $12.96 | 600,000 | $175.27 M |
| 11/06/2024 | $16.37 | $13.70 (-16.31%) | $16.77 | $13.45 | 1.48 M | $173.25 M |
| 11/05/2024 | $20.12 | $20.93 (4.03%) | $20.95 | $20.12 | 159,907 | $264.68 M |
| 11/04/2024 | $20.34 | $20.12 (-1.08%) | $20.94 | $20.04 | 133,100 | $254.44 M |
| 11/01/2024 | $20.43 | $20.25 (-0.88%) | $20.83 | $20.08 | 99,000 | $323.33 M |
| 10/31/2024 | $20.65 | $20.45 (-0.97%) | $20.70 | $20.16 | 94,100 | $326.53 M |
| 10/30/2024 | $20.75 | $20.66 (-0.43%) | $21.06 | $20.45 | 143,100 | $329.88 M |
| 10/29/2024 | $20.94 | $20.89 (-0.24%) | $21.23 | $20.72 | 98,415 | $333.55 M |
| 10/28/2024 | $20.73 | $20.94 (1.01%) | $21.30 | $20.73 | 208,521 | $334.35 M |
| 10/25/2024 | $21.00 | $20.66 (-1.62%) | $21.11 | $20.64 | 77,016 | $329.88 M |
| 10/24/2024 | $20.93 | $20.91 (-0.1%) | $21.46 | $20.85 | 108,300 | $333.87 M |
| 10/23/2024 | $21.96 | $20.87 (-4.96%) | $22.12 | $20.82 | 117,100 | $333.23 M |
| 10/22/2024 | $22.99 | $21.97 (-4.44%) | $22.99 | $21.97 | 97,900 | $350.80 M |
| 10/21/2024 | $22.98 | $23.04 (0.26%) | $23.40 | $22.91 | 395,600 | $367.88 M |
| 10/18/2024 | $23.25 | $23.00 (-1.08%) | $23.34 | $22.96 | 93,116 | $367.24 M |
| 10/17/2024 | $23.28 | $23.20 (-0.34%) | $23.42 | $22.96 | 57,200 | $370.44 M |
| 10/16/2024 | $22.69 | $23.23 (2.38%) | $23.41 | $22.54 | 160,100 | $370.92 M |
| 10/15/2024 | $22.51 | $22.72 (0.93%) | $22.88 | $22.49 | 106,616 | $362.77 M |
| 10/14/2024 | $22.71 | $22.58 (-0.57%) | $22.90 | $22.43 | 87,100 | $360.54 M |
| 10/11/2024 | $22.70 | $22.77 (0.31%) | $23.32 | $22.65 | 127,100 | $363.57 M |
| 10/10/2024 | $22.15 | $22.62 (2.12%) | $22.79 | $22.05 | 101,417 | $361.18 M |
| 10/09/2024 | $21.84 | $22.37 (2.43%) | $22.67 | $21.42 | 187,400 | $357.18 M |
| 10/08/2024 | $22.66 | $21.84 (-3.62%) | $22.71 | $21.17 | 256,420 | $348.72 M |
| 10/07/2024 | $22.50 | $22.74 (1.07%) | $25.74 | $22.50 | 624,208 | $286.46 M |
| 10/04/2024 | $19.94 | $19.36 (-2.91%) | $19.99 | $19.28 | 169,378 | $235.84 M |
| 10/03/2024 | $20.03 | $19.75 (-1.4%) | $20.35 | $19.48 | 135,400 | $240.59 M |
| 10/02/2024 | $20.10 | $20.07 (-0.15%) | $20.35 | $19.51 | 303,633 | $244.49 M |
| 10/01/2024 | $21.56 | $20.00 (-7.24%) | $21.56 | $19.85 | 184,200 | $243.64 M |
| 09/30/2024 | $22.51 | $21.63 (-3.91%) | $22.83 | $21.56 | 118,500 | $271.56 M |
| 09/27/2024 | $21.67 | $22.57 (4.15%) | $22.71 | $21.60 | 109,000 | $283.37 M |