5 DAY PERFORMANCE
-4.33%
1 MONTH PERFORMANCE
+13.04%
3 MONTH PERFORMANCE
+12.89%
6 MONTH PERFORMANCE
+15.82%
YEAR-TO-DATE PERFORMANCE
+16.74%
1 YEAR PERFORMANCE
+12.64%
Aviat Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $25.31 | $24.96 (-1.38%) | $25.48 | $24.82 | 94.52 K | $320.89 M |
| 02/12/2026 | $26.14 | $25.04 (-4.21%) | $26.32 | $24.64 | 99.10 K | $321.91 M |
| 02/11/2026 | $26.07 | $25.92 (-0.58%) | $26.75 | $25.43 | 102.40 K | $333.23 M |
| 02/10/2026 | $26.08 | $26.09 (0.04%) | $26.93 | $25.72 | 131.25 K | $335.41 M |
| 02/09/2026 | $26.40 | $26.17 (-0.87%) | $26.75 | $25.87 | 200.15 K | $336.44 M |
| 02/06/2026 | $25.67 | $26.36 (2.69%) | $26.59 | $25.67 | 192.60 K | $338.88 M |
| 02/05/2026 | $25.15 | $25.78 (2.5%) | $26.00 | $24.16 | 234.91 K | $331.43 M |
| 02/04/2026 | $23.49 | $25.57 (8.85%) | $27.02 | $23.40 | 501.60 K | $328.73 M |
| 02/03/2026 | $22.79 | $22.43 (-1.58%) | $23.48 | $21.80 | 203.60 K | $288.36 M |
| 02/02/2026 | $21.74 | $22.64 (4.14%) | $23.12 | $21.46 | 162.30 K | $291.06 M |
| 01/30/2026 | $21.46 | $21.81 (1.63%) | $22.16 | $21.46 | 153.00 K | $353.32 M |
| 01/29/2026 | $21.65 | $21.79 (0.65%) | $21.82 | $20.93 | 105.53 K | $353.00 M |
| 01/28/2026 | $21.65 | $21.60 (-0.23%) | $21.94 | $21.30 | 103.40 K | $349.92 M |
| 01/27/2026 | $21.50 | $21.41 (-0.42%) | $21.98 | $21.37 | 80.50 K | $346.84 M |
| 01/26/2026 | $21.35 | $21.39 (0.19%) | $21.78 | $21.17 | 70.50 K | $346.52 M |
| 01/23/2026 | $21.65 | $21.16 (-2.26%) | $21.73 | $21.11 | 61.90 K | $342.79 M |
| 01/22/2026 | $21.80 | $21.71 (-0.41%) | $22.32 | $21.40 | 87.20 K | $351.70 M |
| 01/21/2026 | $21.26 | $21.66 (1.88%) | $21.98 | $21.18 | 108.61 K | $350.89 M |
| 01/20/2026 | $21.82 | $21.07 (-3.44%) | $22.10 | $21.00 | 89.52 K | $341.33 M |
| 01/16/2026 | $22.16 | $22.39 (1.04%) | $22.74 | $21.70 | 113.80 K | $362.72 M |
| 01/15/2026 | $21.78 | $22.08 (1.38%) | $22.57 | $21.69 | 104.20 K | $357.70 M |
| 01/14/2026 | $21.57 | $21.67 (0.46%) | $21.95 | $21.10 | 79.62 K | $351.05 M |
| 01/13/2026 | $22.20 | $21.62 (-2.61%) | $22.37 | $21.51 | 118.33 K | $350.24 M |
| 01/12/2026 | $21.34 | $22.16 (3.84%) | $22.32 | $21.34 | 96.60 K | $358.99 M |
| 01/09/2026 | $21.25 | $21.44 (0.89%) | $22.15 | $20.94 | 122.60 K | $347.33 M |
| 01/08/2026 | $21.52 | $21.18 (-1.58%) | $22.23 | $21.16 | 65.60 K | $343.12 M |
| 01/07/2026 | $22.32 | $21.60 (-3.23%) | $22.47 | $21.53 | 78.33 K | $349.92 M |
| 01/06/2026 | $22.08 | $22.30 (1%) | $22.39 | $21.88 | 85.60 K | $361.26 M |
| 01/05/2026 | $21.76 | $22.20 (2.02%) | $22.40 | $21.37 | 108.40 K | $359.64 M |
| 01/02/2026 | $21.37 | $21.60 (1.08%) | $21.99 | $21.36 | 104.40 K | $349.92 M |
| 12/31/2025 | $21.33 | $21.38 (0.23%) | $21.98 | $21.06 | 117.60 K | $346.36 M |
| 12/30/2025 | $21.41 | $21.33 (-0.37%) | $21.98 | $21.05 | 98.62 K | $345.55 M |
| 12/29/2025 | $21.25 | $21.40 (0.71%) | $21.81 | $21.16 | 63.91 K | $346.68 M |
| 12/26/2025 | $21.35 | $21.42 (0.33%) | $21.46 | $21.00 | 53.05 K | $347.00 M |
| 12/24/2025 | $21.31 | $21.39 (0.38%) | $21.73 | $21.20 | 29.91 K | $346.52 M |
| 12/23/2025 | $21.02 | $21.37 (1.67%) | $21.83 | $20.77 | 61.54 K | $346.19 M |
| 12/22/2025 | $21.02 | $21.23 (1%) | $21.59 | $20.99 | 77.14 K | $343.93 M |
| 12/19/2025 | $20.78 | $20.87 (0.43%) | $21.48 | $20.38 | 198.60 K | $338.09 M |
| 12/18/2025 | $21.04 | $20.86 (-0.86%) | $21.52 | $20.67 | 157.20 K | $337.93 M |
| 12/17/2025 | $21.30 | $20.74 (-2.63%) | $21.44 | $20.71 | 66.62 K | $335.99 M |
| 12/16/2025 | $20.97 | $21.06 (0.43%) | $21.40 | $20.78 | 138.72 K | $341.17 M |
| 12/15/2025 | $21.46 | $21.02 (-2.05%) | $21.79 | $20.90 | 78.31 K | $340.52 M |
| 12/12/2025 | $21.97 | $21.27 (-3.19%) | $22.06 | $21.16 | 119.11 K | $344.57 M |
| 12/11/2025 | $21.78 | $21.98 (0.92%) | $22.14 | $21.50 | 72.23 K | $356.08 M |
| 12/10/2025 | $21.07 | $21.73 (3.13%) | $21.90 | $21.07 | 88.21 K | $352.03 M |
| 12/09/2025 | $21.03 | $21.14 (0.52%) | $21.21 | $20.81 | 110.70 K | $342.47 M |
| 12/08/2025 | $21.12 | $21.03 (-0.43%) | $21.38 | $20.93 | 106.79 K | $340.69 M |
| 12/05/2025 | $20.60 | $21.02 (2.04%) | $21.10 | $20.58 | 65.74 K | $340.52 M |
| 12/04/2025 | $20.91 | $20.60 (-1.48%) | $21.10 | $20.52 | 92.84 K | $333.72 M |
| 12/03/2025 | $20.76 | $21.09 (1.59%) | $22.01 | $20.71 | 208.72 K | $341.66 M |
| 12/02/2025 | $21.44 | $20.77 (-3.13%) | $22.05 | $20.71 | 120.60 K | $336.47 M |
| 12/01/2025 | $21.77 | $21.28 (-2.25%) | $21.96 | $21.18 | 93.53 K | $344.74 M |
| 11/28/2025 | $21.84 | $22.11 (1.24%) | $22.25 | $21.60 | 57.60 K | $358.18 M |
| 11/26/2025 | $21.40 | $21.71 (1.45%) | $22.35 | $21.40 | 187.80 K | $351.70 M |
| 11/25/2025 | $21.52 | $21.59 (0.33%) | $22.51 | $21.31 | 75.05 K | $349.76 M |
| 11/24/2025 | $21.25 | $21.57 (1.51%) | $21.90 | $21.25 | 66.82 K | $349.43 M |
| 11/21/2025 | $21.20 | $21.10 (-0.47%) | $21.40 | $20.53 | 139.90 K | $341.82 M |
| 11/20/2025 | $22.13 | $20.72 (-6.37%) | $22.65 | $20.67 | 166.30 K | $335.66 M |
| 11/19/2025 | $21.15 | $21.91 (3.59%) | $22.87 | $21.15 | 258.03 K | $354.94 M |
| 11/18/2025 | $21.42 | $20.87 (-2.57%) | $21.83 | $20.76 | 124.10 K | $338.09 M |
| 11/17/2025 | $22.10 | $21.55 (-2.49%) | $22.49 | $21.37 | 84.80 K | $349.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
