5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
+7.99%
6 MONTH PERFORMANCE
-5.97%
YEAR-TO-DATE PERFORMANCE
+20.93%
1 YEAR PERFORMANCE
-21.19%
Aviat Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $22.04 | $21.90 (-0.64%) | $22.30 | $21.79 | 68.16 K | $277.89 M |
| 08/18/2025 | $21.61 | $21.85 (1.11%) | $22.08 | $21.61 | 49.34 K | $277.25 M |
| 08/15/2025 | $22.11 | $21.55 (-2.53%) | $22.11 | $21.47 | 145.10 K | $273.45 M |
| 08/14/2025 | $22.64 | $22.08 (-2.47%) | $22.75 | $21.80 | 55.59 K | $280.17 M |
| 08/13/2025 | $22.60 | $22.83 (1.02%) | $23.07 | $22.58 | 86.00 K | $289.69 M |
| 08/12/2025 | $21.60 | $22.53 (4.31%) | $22.81 | $21.60 | 117.80 K | $285.88 M |
| 08/11/2025 | $21.88 | $21.59 (-1.33%) | $21.91 | $21.35 | 68.52 K | $273.96 M |
| 08/08/2025 | $21.01 | $21.81 (3.81%) | $22.08 | $20.89 | 108.36 K | $276.75 M |
| 08/07/2025 | $21.79 | $20.88 (-4.18%) | $21.80 | $20.81 | 64.00 K | $264.95 M |
| 08/06/2025 | $21.34 | $21.56 (1.03%) | $21.61 | $21.13 | 85.00 K | $273.57 M |
| 08/05/2025 | $21.45 | $21.36 (-0.42%) | $21.75 | $21.15 | 55.50 K | $271.04 M |
| 08/04/2025 | $21.08 | $21.31 (1.09%) | $21.38 | $21.05 | 70.40 K | $270.40 M |
| 08/01/2025 | $21.34 | $20.86 (-2.25%) | $21.50 | $20.67 | 102.22 K | $264.69 M |
| 07/31/2025 | $22.10 | $21.60 (-2.26%) | $22.21 | $21.15 | 101.40 K | $274.08 M |
| 07/30/2025 | $23.06 | $21.96 (-4.77%) | $23.14 | $21.86 | 77.23 K | $278.65 M |
| 07/29/2025 | $23.48 | $23.10 (-1.62%) | $23.77 | $22.95 | 69.46 K | $293.12 M |
| 07/28/2025 | $23.35 | $23.23 (-0.51%) | $23.60 | $23.09 | 56.20 K | $294.77 M |
| 07/25/2025 | $23.17 | $23.19 (0.09%) | $23.26 | $22.96 | 60.82 K | $294.26 M |
| 07/24/2025 | $24.24 | $23.14 (-4.54%) | $24.26 | $23.14 | 72.64 K | $293.62 M |
| 07/23/2025 | $23.98 | $24.27 (1.21%) | $24.59 | $23.80 | 74.42 K | $307.96 M |
| 07/22/2025 | $24.08 | $23.85 (-0.96%) | $24.08 | $23.33 | 77.30 K | $302.63 M |
| 07/21/2025 | $23.74 | $23.63 (-0.46%) | $24.09 | $23.54 | 128.83 K | $299.84 M |
| 07/18/2025 | $23.91 | $23.64 (-1.13%) | $23.91 | $23.35 | 97.90 K | $299.97 M |
| 07/17/2025 | $23.22 | $23.65 (1.85%) | $23.77 | $23.00 | 78.33 K | $300.09 M |
| 07/16/2025 | $23.61 | $23.22 (-1.65%) | $23.72 | $22.93 | 131.80 K | $294.64 M |
| 07/15/2025 | $23.80 | $23.56 (-1.01%) | $23.95 | $23.29 | 129.80 K | $298.95 M |
| 07/14/2025 | $23.80 | $23.46 (-1.43%) | $23.91 | $23.17 | 85.90 K | $297.68 M |
| 07/11/2025 | $24.03 | $23.95 (-0.33%) | $24.18 | $23.56 | 137.70 K | $303.90 M |
| 07/10/2025 | $24.57 | $24.20 (-1.51%) | $24.76 | $24.19 | 73.62 K | $307.07 M |
| 07/09/2025 | $24.32 | $24.73 (1.69%) | $24.92 | $24.10 | 73.63 K | $313.80 M |
| 07/08/2025 | $24.37 | $24.27 (-0.41%) | $24.70 | $24.06 | 99.71 K | $307.96 M |
| 07/07/2025 | $24.51 | $24.32 (-0.78%) | $24.93 | $24.28 | 91.84 K | $308.60 M |
| 07/03/2025 | $24.86 | $24.82 (-0.16%) | $25.13 | $24.51 | 53.24 K | $314.94 M |
| 07/02/2025 | $25.06 | $24.61 (-1.8%) | $25.06 | $24.50 | 77.50 K | $312.28 M |
| 07/01/2025 | $23.94 | $24.83 (3.72%) | $25.05 | $23.81 | 161.20 K | $315.07 M |
| 06/30/2025 | $24.04 | $24.05 (0.04%) | $24.21 | $23.87 | 97.59 K | $305.17 M |
| 06/27/2025 | $23.99 | $23.94 (-0.21%) | $24.09 | $23.56 | 161.34 K | $303.77 M |
| 06/26/2025 | $23.87 | $23.94 (0.29%) | $24.09 | $23.67 | 72.91 K | $303.77 M |
| 06/25/2025 | $23.55 | $23.99 (1.87%) | $24.05 | $23.12 | 77.00 K | $304.41 M |
| 06/24/2025 | $23.00 | $23.50 (2.17%) | $23.54 | $22.73 | 145.06 K | $298.19 M |
| 06/23/2025 | $22.59 | $22.87 (1.24%) | $22.94 | $22.16 | 76.62 K | $290.20 M |
| 06/20/2025 | $22.75 | $22.60 (-0.66%) | $22.87 | $22.38 | 68.45 K | $286.77 M |
| 06/18/2025 | $22.60 | $22.49 (-0.49%) | $22.94 | $22.35 | 107.12 K | $285.38 M |
| 06/17/2025 | $22.03 | $22.65 (2.81%) | $22.67 | $21.34 | 145.00 K | $287.41 M |
| 06/16/2025 | $22.22 | $22.26 (0.18%) | $22.45 | $22.12 | 70.40 K | $282.46 M |
| 06/13/2025 | $22.47 | $22.02 (-2%) | $22.88 | $21.68 | 134.81 K | $279.41 M |
| 06/12/2025 | $22.60 | $22.93 (1.46%) | $22.98 | $22.45 | 55.01 K | $290.96 M |
| 06/11/2025 | $22.88 | $22.79 (-0.39%) | $22.88 | $22.47 | 71.39 K | $289.18 M |
| 06/10/2025 | $22.75 | $22.63 (-0.53%) | $22.92 | $22.40 | 111.47 K | $287.15 M |
| 06/09/2025 | $22.15 | $22.87 (3.25%) | $23.02 | $21.73 | 105.70 K | $290.20 M |
| 06/06/2025 | $22.02 | $22.06 (0.18%) | $22.53 | $21.87 | 107.00 K | $279.92 M |
| 06/05/2025 | $21.93 | $21.70 (-1.05%) | $22.21 | $21.58 | 67.51 K | $275.35 M |
| 06/04/2025 | $22.59 | $21.95 (-2.83%) | $22.81 | $21.89 | 78.53 K | $278.52 M |
| 06/03/2025 | $21.67 | $22.55 (4.06%) | $22.74 | $21.46 | 135.20 K | $286.14 M |
| 06/02/2025 | $21.40 | $21.61 (0.98%) | $21.75 | $21.20 | 86.80 K | $274.21 M |
| 05/30/2025 | $21.10 | $21.45 (1.66%) | $21.50 | $20.71 | 108.62 K | $272.18 M |
| 05/29/2025 | $21.40 | $21.15 (-1.17%) | $21.53 | $20.66 | 81.80 K | $268.37 M |
| 05/28/2025 | $21.32 | $21.23 (-0.42%) | $21.43 | $20.53 | 61.70 K | $269.39 M |
| 05/27/2025 | $20.59 | $21.25 (3.21%) | $21.28 | $20.22 | 66.30 K | $269.64 M |
| 05/23/2025 | $20.46 | $20.26 (-0.98%) | $20.85 | $20.03 | 88.90 K | $257.08 M |
| 05/22/2025 | $20.41 | $20.88 (2.3%) | $20.99 | $20.30 | 101.80 K | $264.95 M |
| 05/21/2025 | $18.85 | $20.54 (8.97%) | $20.63 | $18.85 | 118.70 K | $260.63 M |
| 05/20/2025 | $20.35 | $20.28 (-0.34%) | $20.57 | $20.12 | 58.31 K | $257.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
