5 DAY PERFORMANCE
+3.13%
1 MONTH PERFORMANCE
-10.07%
3 MONTH PERFORMANCE
-9.93%
6 MONTH PERFORMANCE
-24.52%
YEAR-TO-DATE PERFORMANCE
-5.30%
1 YEAR PERFORMANCE
-48.41%
Aviat Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $17.04 | $17.15 (0.65%) | $17.37 | $17.00 | 63,987 | $217.62 M |
| 04/14/2025 | $17.40 | $17.10 (-1.72%) | $17.48 | $16.90 | 59,234 | $216.98 M |
| 04/11/2025 | $16.73 | $17.13 (2.39%) | $17.24 | $16.40 | 108,645 | $217.36 M |
| 04/10/2025 | $17.25 | $16.63 (-3.59%) | $17.25 | $16.20 | 149,400 | $211.02 M |
| 04/09/2025 | $16.30 | $17.88 (9.69%) | $18.09 | $16.16 | 215,334 | $226.88 M |
| 04/08/2025 | $17.40 | $16.30 (-6.32%) | $17.47 | $15.89 | 143,720 | $206.83 M |
| 04/07/2025 | $16.15 | $16.78 (3.9%) | $17.50 | $15.80 | 139,711 | $212.92 M |
| 04/04/2025 | $16.90 | $16.87 (-0.18%) | $17.68 | $16.09 | 188,407 | $214.06 M |
| 04/03/2025 | $18.33 | $17.65 (-3.71%) | $18.72 | $17.61 | 155,700 | $223.96 M |
| 04/02/2025 | $18.84 | $19.12 (1.49%) | $19.37 | $18.75 | 73,215 | $242.61 M |
| 04/01/2025 | $19.13 | $19.05 (-0.42%) | $19.22 | $18.44 | 70,700 | $241.73 M |
| 03/31/2025 | $18.66 | $19.17 (2.73%) | $19.47 | $18.52 | 118,600 | $243.25 M |
| 03/28/2025 | $19.41 | $18.88 (-2.73%) | $19.73 | $18.66 | 83,300 | $239.57 M |
| 03/27/2025 | $19.67 | $19.39 (-1.42%) | $20.20 | $19.25 | 66,500 | $246.04 M |
| 03/26/2025 | $19.73 | $19.67 (-0.3%) | $20.03 | $19.36 | 69,200 | $249.59 M |
| 03/25/2025 | $20.23 | $19.70 (-2.62%) | $20.41 | $19.65 | 59,900 | $249.97 M |
| 03/24/2025 | $19.81 | $20.21 (2.02%) | $20.39 | $19.76 | 76,400 | $256.44 M |
| 03/21/2025 | $19.58 | $19.65 (0.36%) | $19.70 | $19.18 | 104,046 | $249.34 M |
| 03/20/2025 | $19.66 | $19.85 (0.97%) | $20.36 | $19.41 | 69,300 | $251.88 M |
| 03/19/2025 | $19.34 | $19.95 (3.15%) | $19.99 | $18.98 | 74,104 | $253.15 M |
| 03/18/2025 | $19.00 | $19.36 (1.89%) | $19.75 | $18.88 | 141,607 | $245.66 M |
| 03/17/2025 | $19.10 | $19.06 (-0.21%) | $19.29 | $18.94 | 84,147 | $241.85 M |
| 03/14/2025 | $18.68 | $19.07 (2.09%) | $19.40 | $18.46 | 71,300 | $241.98 M |
| 03/13/2025 | $19.37 | $18.42 (-4.9%) | $19.76 | $18.38 | 81,200 | $233.73 M |
| 03/12/2025 | $19.41 | $19.37 (-0.21%) | $19.68 | $18.91 | 76,334 | $245.79 M |
| 03/11/2025 | $19.12 | $19.15 (0.16%) | $19.47 | $18.82 | 103,600 | $242.99 M |
| 03/10/2025 | $19.94 | $18.96 (-4.91%) | $20.05 | $18.93 | 146,443 | $240.58 M |
| 03/07/2025 | $20.59 | $20.20 (-1.89%) | $21.07 | $20.02 | 125,400 | $256.32 M |
| 03/06/2025 | $20.64 | $20.65 (0.05%) | $21.02 | $20.40 | 114,727 | $262.03 M |
| 03/05/2025 | $20.60 | $20.90 (1.46%) | $20.96 | $20.27 | 80,700 | $265.20 M |
| 03/04/2025 | $19.82 | $20.51 (3.48%) | $20.76 | $19.77 | 122,801 | $260.25 M |
| 03/03/2025 | $20.98 | $20.21 (-3.67%) | $21.89 | $20.00 | 215,300 | $256.44 M |
| 02/28/2025 | $20.67 | $20.93 (1.26%) | $21.05 | $20.37 | 143,227 | $265.58 M |
| 02/27/2025 | $21.31 | $20.85 (-2.16%) | $21.62 | $20.81 | 118,100 | $264.57 M |
| 02/26/2025 | $21.38 | $21.29 (-0.42%) | $21.44 | $20.72 | 129,331 | $270.15 M |
| 02/25/2025 | $21.57 | $21.24 (-1.53%) | $21.96 | $21.02 | 132,716 | $269.51 M |
| 02/24/2025 | $22.82 | $21.46 (-5.96%) | $22.86 | $21.21 | 228,392 | $272.31 M |
| 02/21/2025 | $23.49 | $22.57 (-3.92%) | $23.87 | $22.37 | 677,347 | $286.39 M |
| 02/20/2025 | $22.20 | $23.29 (4.91%) | $23.38 | $21.74 | 241,316 | $295.53 M |
| 02/19/2025 | $21.84 | $22.13 (1.33%) | $22.24 | $21.80 | 152,300 | $280.81 M |
| 02/18/2025 | $22.25 | $21.84 (-1.84%) | $22.58 | $21.84 | 118,100 | $277.13 M |
| 02/14/2025 | $22.55 | $22.16 (-1.73%) | $22.81 | $21.78 | 140,600 | $281.19 M |
| 02/13/2025 | $22.27 | $22.44 (0.76%) | $23.37 | $21.77 | 175,400 | $284.74 M |
| 02/12/2025 | $22.53 | $22.25 (-1.24%) | $22.60 | $21.90 | 163,741 | $282.33 M |
| 02/11/2025 | $23.13 | $22.95 (-0.78%) | $23.65 | $22.55 | 151,100 | $291.21 M |
| 02/10/2025 | $23.58 | $23.17 (-1.74%) | $24.08 | $22.54 | 233,843 | $294.00 M |
| 02/07/2025 | $24.58 | $23.66 (-3.74%) | $24.92 | $22.92 | 278,000 | $300.22 M |
| 02/06/2025 | $26.08 | $24.57 (-5.79%) | $26.34 | $24.29 | 368,443 | $311.77 M |
| 02/05/2025 | $25.00 | $26.35 (5.4%) | $26.83 | $24.68 | 1.19 M | $334.36 M |
| 02/04/2025 | $19.70 | $20.55 (4.31%) | $20.76 | $19.59 | 484,014 | $260.76 M |
| 02/03/2025 | $18.57 | $19.55 (5.28%) | $19.69 | $18.09 | 287,613 | $248.07 M |
| 01/31/2025 | $18.75 | $19.05 (1.6%) | $19.57 | $18.75 | 167,200 | $240.91 M |
| 01/30/2025 | $18.20 | $18.69 (2.69%) | $19.17 | $18.20 | 120,911 | $236.35 M |
| 01/29/2025 | $18.62 | $18.08 (-2.9%) | $18.62 | $18.07 | 108,498 | $228.64 M |
| 01/28/2025 | $18.63 | $18.38 (-1.34%) | $18.63 | $17.91 | 121,800 | $232.43 M |
| 01/27/2025 | $19.21 | $18.52 (-3.59%) | $19.59 | $18.43 | 135,748 | $234.20 M |
| 01/24/2025 | $19.46 | $19.47 (0.05%) | $19.66 | $19.23 | 124,003 | $246.22 M |
| 01/23/2025 | $19.05 | $19.48 (2.26%) | $19.79 | $18.89 | 90,802 | $246.34 M |
| 01/22/2025 | $19.48 | $19.19 (-1.49%) | $19.92 | $19.18 | 107,916 | $242.68 M |
| 01/21/2025 | $19.21 | $19.37 (0.83%) | $19.92 | $19.21 | 189,402 | $244.95 M |
| 01/17/2025 | $19.50 | $19.10 (-2.05%) | $19.52 | $18.90 | 120,350 | $241.54 M |
| 01/16/2025 | $19.00 | $19.27 (1.42%) | $19.36 | $18.70 | 97,200 | $243.69 M |
| 01/15/2025 | $19.11 | $19.04 (-0.37%) | $19.73 | $18.84 | 145,600 | $240.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
