5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
+20.09%
3 MONTH PERFORMANCE
-6.55%
6 MONTH PERFORMANCE
+43.61%
YEAR-TO-DATE PERFORMANCE
+14.19%
1 YEAR PERFORMANCE
-33.70%
Aviat Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $20.76 | $20.68 (-0.39%) | $20.76 | $20.31 | 59.36 K | $262.41 M |
| 05/15/2025 | $20.87 | $20.76 (-0.53%) | $21.29 | $20.59 | 72.20 K | $263.42 M |
| 05/14/2025 | $20.75 | $20.85 (0.48%) | $20.97 | $20.25 | 130.00 K | $264.57 M |
| 05/13/2025 | $20.54 | $20.81 (1.31%) | $20.97 | $20.54 | 118.10 K | $264.06 M |
| 05/12/2025 | $21.51 | $20.45 (-4.93%) | $21.65 | $20.38 | 120.80 K | $259.49 M |
| 05/09/2025 | $20.89 | $20.67 (-1.05%) | $21.29 | $20.18 | 92.90 K | $262.28 M |
| 05/08/2025 | $20.31 | $20.90 (2.9%) | $21.18 | $20.21 | 118.30 K | $265.20 M |
| 05/07/2025 | $20.69 | $20.58 (-0.53%) | $21.89 | $19.64 | 303.31 K | $261.14 M |
| 05/06/2025 | $18.81 | $19.67 (4.57%) | $19.83 | $18.52 | 135.40 K | $249.59 M |
| 05/05/2025 | $18.40 | $19.00 (3.26%) | $19.47 | $18.40 | 129.00 K | $241.09 M |
| 05/02/2025 | $18.58 | $18.51 (-0.38%) | $18.88 | $18.37 | 79.90 K | $234.87 M |
| 05/01/2025 | $17.66 | $18.41 (4.25%) | $18.58 | $17.65 | 115.30 K | $233.60 M |
| 04/30/2025 | $17.70 | $17.56 (-0.79%) | $17.95 | $17.32 | 74.00 K | $222.82 M |
| 04/29/2025 | $17.57 | $18.13 (3.19%) | $18.17 | $17.42 | 78.70 K | $230.05 M |
| 04/28/2025 | $17.67 | $17.67 (0%) | $17.77 | $17.54 | 34.01 K | $224.21 M |
| 04/25/2025 | $17.28 | $17.64 (2.08%) | $17.64 | $17.28 | 61.91 K | $223.83 M |
| 04/24/2025 | $17.10 | $17.41 (1.81%) | $17.72 | $17.04 | 77.61 K | $220.92 M |
| 04/23/2025 | $17.95 | $17.02 (-5.18%) | $18.26 | $16.95 | 59.70 K | $215.97 M |
| 04/22/2025 | $17.13 | $17.52 (2.28%) | $17.71 | $17.13 | 80.93 K | $222.31 M |
| 04/21/2025 | $16.92 | $16.87 (-0.3%) | $16.96 | $16.65 | 74.00 K | $214.06 M |
| 04/17/2025 | $17.00 | $17.22 (1.29%) | $17.47 | $16.90 | 67.12 K | $218.50 M |
| 04/16/2025 | $17.02 | $16.96 (-0.35%) | $17.28 | $16.86 | 55.60 K | $215.21 M |
| 04/15/2025 | $17.04 | $17.15 (0.65%) | $17.37 | $17.00 | 64.00 K | $217.62 M |
| 04/14/2025 | $17.40 | $17.10 (-1.72%) | $17.48 | $16.90 | 59.23 K | $216.98 M |
| 04/11/2025 | $16.73 | $17.13 (2.39%) | $17.24 | $16.40 | 108.65 K | $217.36 M |
| 04/10/2025 | $17.25 | $16.63 (-3.59%) | $17.25 | $16.20 | 149.40 K | $211.02 M |
| 04/09/2025 | $16.30 | $17.88 (9.69%) | $18.09 | $16.16 | 215.33 K | $226.88 M |
| 04/08/2025 | $17.40 | $16.30 (-6.32%) | $17.47 | $15.89 | 143.72 K | $206.83 M |
| 04/07/2025 | $16.15 | $16.78 (3.9%) | $17.50 | $15.80 | 139.71 K | $212.92 M |
| 04/04/2025 | $16.90 | $16.87 (-0.18%) | $17.68 | $16.09 | 188.41 K | $214.06 M |
| 04/03/2025 | $18.33 | $17.65 (-3.71%) | $18.72 | $17.61 | 155.70 K | $223.96 M |
| 04/02/2025 | $18.84 | $19.12 (1.49%) | $19.37 | $18.75 | 73.22 K | $242.61 M |
| 04/01/2025 | $19.13 | $19.05 (-0.42%) | $19.22 | $18.44 | 70.70 K | $241.73 M |
| 03/31/2025 | $18.66 | $19.17 (2.73%) | $19.47 | $18.52 | 118.60 K | $243.25 M |
| 03/28/2025 | $19.41 | $18.88 (-2.73%) | $19.73 | $18.66 | 83.30 K | $239.57 M |
| 03/27/2025 | $19.67 | $19.39 (-1.42%) | $20.20 | $19.25 | 66.50 K | $246.04 M |
| 03/26/2025 | $19.73 | $19.67 (-0.3%) | $20.03 | $19.36 | 69.20 K | $249.59 M |
| 03/25/2025 | $20.23 | $19.70 (-2.62%) | $20.41 | $19.65 | 59.90 K | $249.97 M |
| 03/24/2025 | $19.81 | $20.21 (2.02%) | $20.39 | $19.76 | 76.40 K | $256.44 M |
| 03/21/2025 | $19.58 | $19.65 (0.36%) | $19.70 | $19.18 | 104.05 K | $249.34 M |
| 03/20/2025 | $19.66 | $19.85 (0.97%) | $20.36 | $19.41 | 69.30 K | $251.88 M |
| 03/19/2025 | $19.34 | $19.95 (3.15%) | $19.99 | $18.98 | 74.10 K | $253.15 M |
| 03/18/2025 | $19.00 | $19.36 (1.89%) | $19.75 | $18.88 | 141.61 K | $245.66 M |
| 03/17/2025 | $19.10 | $19.06 (-0.21%) | $19.29 | $18.94 | 84.15 K | $241.85 M |
| 03/14/2025 | $18.68 | $19.07 (2.09%) | $19.40 | $18.46 | 71.30 K | $241.98 M |
| 03/13/2025 | $19.37 | $18.42 (-4.9%) | $19.76 | $18.38 | 81.20 K | $233.73 M |
| 03/12/2025 | $19.41 | $19.37 (-0.21%) | $19.68 | $18.91 | 76.33 K | $245.79 M |
| 03/11/2025 | $19.12 | $19.15 (0.16%) | $19.47 | $18.82 | 103.60 K | $242.99 M |
| 03/10/2025 | $19.94 | $18.96 (-4.91%) | $20.05 | $18.93 | 146.44 K | $240.58 M |
| 03/07/2025 | $20.59 | $20.20 (-1.89%) | $21.07 | $20.02 | 125.40 K | $256.32 M |
| 03/06/2025 | $20.64 | $20.65 (0.05%) | $21.02 | $20.40 | 114.73 K | $262.03 M |
| 03/05/2025 | $20.60 | $20.90 (1.46%) | $20.96 | $20.27 | 80.70 K | $265.20 M |
| 03/04/2025 | $19.82 | $20.51 (3.48%) | $20.76 | $19.77 | 122.80 K | $260.25 M |
| 03/03/2025 | $20.98 | $20.21 (-3.67%) | $21.89 | $20.00 | 215.30 K | $256.44 M |
| 02/28/2025 | $20.67 | $20.93 (1.26%) | $21.05 | $20.37 | 143.23 K | $265.58 M |
| 02/27/2025 | $21.31 | $20.85 (-2.16%) | $21.62 | $20.81 | 118.10 K | $264.57 M |
| 02/26/2025 | $21.38 | $21.29 (-0.42%) | $21.44 | $20.72 | 129.33 K | $270.15 M |
| 02/25/2025 | $21.57 | $21.24 (-1.53%) | $21.96 | $21.02 | 132.72 K | $269.51 M |
| 02/24/2025 | $22.82 | $21.46 (-5.96%) | $22.86 | $21.21 | 228.39 K | $272.31 M |
| 02/21/2025 | $23.49 | $22.57 (-3.92%) | $23.87 | $22.37 | 677.35 K | $286.39 M |
| 02/20/2025 | $22.20 | $23.29 (4.91%) | $23.38 | $21.74 | 241.32 K | $295.53 M |
| 02/19/2025 | $21.84 | $22.13 (1.33%) | $22.24 | $21.80 | 152.30 K | $280.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
