-
5 DAY PERFORMANCE
+5.54% -
1 MONTH PERFORMANCE
-26.07% -
3 MONTH PERFORMANCE
-44.34% -
6 MONTH PERFORMANCE
-49.33% -
YEAR-TO-DATE PERFORMANCE
-52.76% -
1 YEAR PERFORMANCE
-49.23%
Aviat Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $15.06 | $15.42 (2.39%) | $15.93 | $14.88 | 274,390 | $195.00 M |
| 11/21/2024 | $14.38 | $15.12 (5.15%) | $15.22 | $14.29 | 194,000 | $191.21 M |
| 11/20/2024 | $14.31 | $14.45 (0.98%) | $14.49 | $13.95 | 238,317 | $182.73 M |
| 11/19/2024 | $14.44 | $14.40 (-0.28%) | $14.55 | $14.03 | 153,322 | $182.10 M |
| 11/18/2024 | $13.79 | $14.62 (6.02%) | $14.92 | $13.60 | 280,300 | $184.88 M |
| 11/15/2024 | $13.97 | $13.79 (-1.29%) | $13.97 | $13.50 | 304,600 | $174.39 M |
| 11/14/2024 | $14.51 | $13.91 (-4.14%) | $14.75 | $13.88 | 342,300 | $175.91 M |
| 11/13/2024 | $14.50 | $14.60 (0.69%) | $15.20 | $14.16 | 367,562 | $184.63 M |
| 11/12/2024 | $14.50 | $14.00 (-3.45%) | $14.51 | $13.35 | 359,897 | $177.04 M |
| 11/11/2024 | $14.76 | $14.58 (-1.22%) | $14.89 | $14.22 | 345,841 | $184.38 M |
| 11/08/2024 | $13.64 | $14.39 (5.5%) | $14.76 | $13.61 | 454,000 | $181.98 M |
| 11/07/2024 | $13.75 | $13.86 (0.8%) | $13.98 | $12.96 | 600,000 | $175.27 M |
| 11/06/2024 | $16.37 | $13.70 (-16.31%) | $16.77 | $13.45 | 1.48 M | $173.25 M |
| 11/05/2024 | $20.12 | $20.93 (4.03%) | $20.95 | $20.12 | 159,907 | $264.68 M |
| 11/04/2024 | $20.34 | $20.12 (-1.08%) | $20.94 | $20.04 | 133,100 | $254.44 M |
| 11/01/2024 | $20.43 | $20.25 (-0.88%) | $20.83 | $20.08 | 99,000 | $323.33 M |
| 10/31/2024 | $20.65 | $20.45 (-0.97%) | $20.70 | $20.16 | 94,100 | $326.53 M |
| 10/30/2024 | $20.75 | $20.66 (-0.43%) | $21.06 | $20.45 | 143,100 | $329.88 M |
| 10/29/2024 | $20.94 | $20.89 (-0.24%) | $21.23 | $20.72 | 98,415 | $333.55 M |
| 10/28/2024 | $20.73 | $20.94 (1.01%) | $21.30 | $20.73 | 208,521 | $334.35 M |
| 10/25/2024 | $21.00 | $20.66 (-1.62%) | $21.11 | $20.64 | 77,016 | $329.88 M |
| 10/24/2024 | $20.93 | $20.91 (-0.1%) | $21.46 | $20.85 | 108,300 | $333.87 M |
| 10/23/2024 | $21.96 | $20.87 (-4.96%) | $22.12 | $20.82 | 117,100 | $333.23 M |
| 10/22/2024 | $22.99 | $21.97 (-4.44%) | $22.99 | $21.97 | 97,900 | $350.80 M |
| 10/21/2024 | $22.98 | $23.04 (0.26%) | $23.40 | $22.91 | 395,600 | $367.88 M |
| 10/18/2024 | $23.25 | $23.00 (-1.08%) | $23.34 | $22.96 | 93,116 | $367.24 M |
| 10/17/2024 | $23.28 | $23.20 (-0.34%) | $23.42 | $22.96 | 57,200 | $370.44 M |
| 10/16/2024 | $22.69 | $23.23 (2.38%) | $23.41 | $22.54 | 160,100 | $370.92 M |
| 10/15/2024 | $22.51 | $22.72 (0.93%) | $22.88 | $22.49 | 106,616 | $362.77 M |
| 10/14/2024 | $22.71 | $22.58 (-0.57%) | $22.90 | $22.43 | 87,100 | $360.54 M |
| 10/11/2024 | $22.70 | $22.77 (0.31%) | $23.32 | $22.65 | 127,100 | $363.57 M |
| 10/10/2024 | $22.15 | $22.62 (2.12%) | $22.79 | $22.05 | 101,417 | $361.18 M |
| 10/09/2024 | $21.84 | $22.37 (2.43%) | $22.67 | $21.42 | 187,400 | $357.18 M |
| 10/08/2024 | $22.66 | $21.84 (-3.62%) | $22.71 | $21.17 | 256,420 | $348.72 M |
| 10/07/2024 | $22.50 | $22.74 (1.07%) | $25.74 | $22.50 | 624,208 | $286.46 M |
| 10/04/2024 | $19.94 | $19.36 (-2.91%) | $19.99 | $19.28 | 169,378 | $235.84 M |
| 10/03/2024 | $20.03 | $19.75 (-1.4%) | $20.35 | $19.48 | 135,400 | $240.59 M |
| 10/02/2024 | $20.10 | $20.07 (-0.15%) | $20.35 | $19.51 | 303,633 | $244.49 M |
| 10/01/2024 | $21.56 | $20.00 (-7.24%) | $21.56 | $19.85 | 184,200 | $243.64 M |
| 09/30/2024 | $22.51 | $21.63 (-3.91%) | $22.83 | $21.56 | 118,500 | $271.56 M |
| 09/27/2024 | $21.67 | $22.57 (4.15%) | $22.71 | $21.60 | 109,000 | $283.37 M |
| 09/26/2024 | $22.20 | $21.53 (-3.02%) | $22.37 | $21.53 | 94,539 | $270.31 M |
| 09/25/2024 | $22.51 | $21.95 (-2.49%) | $23.00 | $21.88 | 96,249 | $275.58 M |
| 09/24/2024 | $22.74 | $22.47 (-1.19%) | $22.87 | $22.10 | 116,409 | $282.11 M |
| 09/23/2024 | $22.80 | $22.71 (-0.39%) | $22.92 | $22.56 | 66,539 | $285.12 M |
| 09/20/2024 | $22.52 | $22.58 (0.27%) | $22.89 | $22.28 | 323,604 | $283.49 M |
| 09/19/2024 | $22.85 | $22.66 (-0.83%) | $22.88 | $22.22 | 241,600 | $284.50 M |
| 09/18/2024 | $22.51 | $22.21 (-1.33%) | $23.06 | $21.88 | 173,700 | $278.85 M |
| 09/17/2024 | $22.32 | $22.49 (0.76%) | $23.13 | $22.32 | 135,706 | $282.36 M |
| 09/16/2024 | $21.49 | $22.09 (2.79%) | $22.13 | $21.49 | 134,100 | $277.34 M |
| 09/13/2024 | $20.80 | $21.34 (2.6%) | $21.63 | $20.16 | 261,655 | $267.92 M |
| 09/12/2024 | $19.78 | $20.99 (6.12%) | $21.24 | $18.00 | 710,100 | $263.53 M |
| 09/11/2024 | $24.04 | $24.36 (1.33%) | $24.56 | $23.31 | 195,834 | $305.84 M |
| 09/10/2024 | $24.74 | $24.08 (-2.67%) | $24.74 | $23.95 | 179,650 | $302.32 M |
| 09/09/2024 | $25.25 | $24.79 (-1.82%) | $25.47 | $24.73 | 77,542 | $311.24 M |
| 09/06/2024 | $25.44 | $25.25 (-0.75%) | $25.78 | $25.08 | 127,300 | $317.01 M |
| 09/05/2024 | $26.58 | $25.59 (-3.72%) | $26.87 | $25.47 | 125,202 | $321.28 M |
| 09/04/2024 | $26.49 | $26.44 (-0.19%) | $26.98 | $26.26 | 80,515 | $331.95 M |
| 09/03/2024 | $27.36 | $26.84 (-1.9%) | $27.94 | $26.66 | 86,800 | $336.98 M |
| 08/30/2024 | $27.78 | $27.45 (-1.19%) | $27.78 | $26.71 | 70,723 | $344.63 M |
| 08/29/2024 | $27.40 | $27.50 (0.36%) | $27.75 | $27.03 | 49,800 | $345.26 M |
| 08/28/2024 | $27.11 | $27.18 (0.26%) | $27.50 | $26.70 | 66,000 | $341.24 M |
| 08/27/2024 | $27.75 | $27.08 (-2.41%) | $27.75 | $26.95 | 68,229 | $339.99 M |
| 08/26/2024 | $27.95 | $27.78 (-0.61%) | $28.27 | $27.64 | 85,100 | $348.78 M |
| 08/23/2024 | $27.28 | $27.72 (1.61%) | $28.37 | $26.85 | 384,916 | $348.02 M |