5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
-13.74%
3 MONTH PERFORMANCE
-2.99%
6 MONTH PERFORMANCE
-6.47%
YEAR-TO-DATE PERFORMANCE
+16.45%
1 YEAR PERFORMANCE
+25.61%
Aviat Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $20.76 | $21.09 (1.59%) | $22.01 | $20.71 | 206.94 K | $341.66 M |
| 12/02/2025 | $21.44 | $20.77 (-3.13%) | $22.05 | $20.71 | 120.60 K | $336.47 M |
| 12/01/2025 | $21.77 | $21.28 (-2.25%) | $21.96 | $21.18 | 93.53 K | $344.74 M |
| 11/28/2025 | $21.84 | $22.11 (1.24%) | $22.25 | $21.60 | 57.60 K | $358.18 M |
| 11/26/2025 | $21.40 | $21.71 (1.45%) | $22.35 | $21.40 | 187.80 K | $351.70 M |
| 11/25/2025 | $21.52 | $21.59 (0.33%) | $22.51 | $21.31 | 75.05 K | $349.76 M |
| 11/24/2025 | $21.25 | $21.57 (1.51%) | $21.90 | $21.25 | 66.82 K | $349.43 M |
| 11/21/2025 | $21.20 | $21.10 (-0.47%) | $21.40 | $20.53 | 139.90 K | $341.82 M |
| 11/20/2025 | $22.13 | $20.72 (-6.37%) | $22.65 | $20.67 | 166.30 K | $335.66 M |
| 11/19/2025 | $21.15 | $21.91 (3.59%) | $22.87 | $21.15 | 258.03 K | $354.94 M |
| 11/18/2025 | $21.42 | $20.87 (-2.57%) | $21.83 | $20.76 | 124.10 K | $338.09 M |
| 11/17/2025 | $22.10 | $21.55 (-2.49%) | $22.49 | $21.37 | 84.80 K | $349.11 M |
| 11/14/2025 | $21.83 | $22.11 (1.28%) | $22.44 | $21.48 | 114.04 K | $358.18 M |
| 11/13/2025 | $22.89 | $22.02 (-3.8%) | $23.22 | $21.76 | 89.77 K | $356.72 M |
| 11/12/2025 | $22.92 | $23.09 (0.74%) | $23.37 | $22.92 | 73.20 K | $374.06 M |
| 11/11/2025 | $23.39 | $22.73 (-2.82%) | $23.79 | $22.68 | 95.64 K | $368.23 M |
| 11/10/2025 | $23.24 | $23.44 (0.86%) | $23.57 | $22.75 | 129.02 K | $379.73 M |
| 11/07/2025 | $23.13 | $22.81 (-1.38%) | $23.24 | $22.02 | 98.50 K | $369.52 M |
| 11/06/2025 | $24.21 | $23.33 (-3.63%) | $24.30 | $23.08 | 89.53 K | $377.95 M |
| 11/05/2025 | $25.46 | $24.30 (-4.56%) | $25.46 | $22.87 | 202.31 K | $310.07 M |
| 11/04/2025 | $24.51 | $24.21 (-1.22%) | $24.53 | $23.50 | 167.43 K | $308.92 M |
| 11/03/2025 | $25.06 | $24.45 (-2.43%) | $25.50 | $24.16 | 87.90 K | $311.98 M |
| 10/31/2025 | $25.44 | $24.96 (-1.89%) | $26.25 | $24.62 | 131.50 K | $317.22 M |
| 10/30/2025 | $24.43 | $26.05 (6.63%) | $26.12 | $24.43 | 158.10 K | $331.07 M |
| 10/29/2025 | $24.29 | $24.66 (1.52%) | $25.00 | $23.89 | 78.74 K | $313.40 M |
| 10/28/2025 | $23.98 | $24.38 (1.67%) | $24.43 | $23.69 | 72.10 K | $309.85 M |
| 10/27/2025 | $25.32 | $24.03 (-5.09%) | $25.32 | $23.93 | 70.10 K | $305.40 M |
| 10/24/2025 | $24.56 | $25.06 (2.04%) | $25.26 | $24.50 | 64.80 K | $318.49 M |
| 10/23/2025 | $23.13 | $24.33 (5.19%) | $24.49 | $23.03 | 114.20 K | $309.21 M |
| 10/22/2025 | $23.23 | $23.10 (-0.56%) | $23.50 | $22.71 | 81.50 K | $293.58 M |
| 10/21/2025 | $23.12 | $23.22 (0.43%) | $23.41 | $23.00 | 51.70 K | $295.10 M |
| 10/20/2025 | $23.34 | $23.32 (-0.09%) | $23.68 | $23.21 | 44.20 K | $296.37 M |
| 10/17/2025 | $23.58 | $23.28 (-1.27%) | $23.81 | $23.11 | 53.63 K | $295.87 M |
| 10/16/2025 | $23.27 | $23.81 (2.32%) | $23.83 | $23.15 | 95.20 K | $302.60 M |
| 10/15/2025 | $23.07 | $23.16 (0.39%) | $23.69 | $22.89 | 149.60 K | $294.34 M |
| 10/14/2025 | $21.52 | $22.74 (5.67%) | $22.80 | $21.02 | 92.85 K | $289.00 M |
| 10/13/2025 | $21.41 | $21.52 (0.51%) | $21.88 | $21.39 | 68.20 K | $273.50 M |
| 10/10/2025 | $22.45 | $21.04 (-6.28%) | $22.60 | $20.96 | 83.90 K | $267.40 M |
| 10/09/2025 | $22.53 | $22.33 (-0.89%) | $22.74 | $22.05 | 77.62 K | $283.79 M |
| 10/08/2025 | $22.23 | $22.50 (1.21%) | $22.72 | $22.13 | 95.66 K | $285.95 M |
| 10/07/2025 | $22.55 | $22.09 (-2.04%) | $22.68 | $21.82 | 71.63 K | $280.74 M |
| 10/06/2025 | $22.97 | $22.58 (-1.7%) | $23.04 | $22.54 | 47.70 K | $286.97 M |
| 10/03/2025 | $22.44 | $22.79 (1.56%) | $23.13 | $22.44 | 65.70 K | $289.64 M |
| 10/02/2025 | $22.73 | $22.45 (-1.23%) | $22.90 | $22.20 | 54.60 K | $285.32 M |
| 10/01/2025 | $22.88 | $22.66 (-0.96%) | $23.22 | $22.44 | 83.01 K | $287.99 M |
| 09/30/2025 | $22.73 | $22.93 (0.88%) | $23.15 | $22.73 | 115.02 K | $291.42 M |
| 09/29/2025 | $22.64 | $22.72 (0.35%) | $22.97 | $22.48 | 105.53 K | $288.75 M |
| 09/26/2025 | $22.49 | $22.54 (0.22%) | $22.74 | $22.15 | 81.90 K | $286.46 M |
| 09/25/2025 | $22.53 | $22.43 (-0.44%) | $22.76 | $22.26 | 75.10 K | $285.06 M |
| 09/24/2025 | $23.35 | $22.81 (-2.31%) | $23.39 | $22.42 | 91.42 K | $289.89 M |
| 09/23/2025 | $23.99 | $23.41 (-2.42%) | $24.21 | $23.40 | 69.21 K | $297.52 M |
| 09/22/2025 | $23.61 | $23.97 (1.52%) | $24.37 | $23.51 | 102.15 K | $304.63 M |
| 09/19/2025 | $24.37 | $23.76 (-2.5%) | $24.37 | $23.58 | 129.04 K | $301.97 M |
| 09/18/2025 | $23.57 | $24.21 (2.72%) | $24.24 | $23.38 | 131.24 K | $307.68 M |
| 09/17/2025 | $23.49 | $23.48 (-0.04%) | $24.15 | $23.26 | 118.54 K | $298.41 M |
| 09/16/2025 | $24.18 | $23.51 (-2.77%) | $24.55 | $23.50 | 101.60 K | $298.79 M |
| 09/15/2025 | $24.01 | $24.13 (0.5%) | $24.54 | $23.88 | 128.62 K | $306.67 M |
| 09/12/2025 | $25.76 | $23.91 (-7.18%) | $26.25 | $23.86 | 158.44 K | $303.87 M |
| 09/11/2025 | $23.90 | $25.57 (6.99%) | $25.90 | $23.55 | 435.64 K | $324.97 M |
| 09/10/2025 | $22.57 | $22.69 (0.53%) | $23.30 | $22.51 | 128.20 K | $288.37 M |
| 09/09/2025 | $22.62 | $22.39 (-1.02%) | $22.69 | $22.16 | 72.90 K | $284.55 M |
| 09/08/2025 | $22.41 | $22.37 (-0.18%) | $22.54 | $22.07 | 57.20 K | $284.30 M |
| 09/05/2025 | $22.70 | $22.35 (-1.54%) | $23.20 | $22.26 | 101.11 K | $283.60 M |
| 09/04/2025 | $21.80 | $22.43 (2.89%) | $22.53 | $21.78 | 101.11 K | $284.61 M |
| 09/03/2025 | $22.21 | $21.74 (-2.12%) | $22.54 | $21.60 | 94.85 K | $275.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
