Aviat Networks, Inc. (AVNW) Charts

$24.27

$0.05 (-0.21%)
Last update: 04:00 PM EST
Day's range
$24.06
Day's range
$24.7

5 DAY PERFORMANCE

-2.22%

1 MONTH PERFORMANCE

+6.12%

3 MONTH PERFORMANCE

+35.74%

6 MONTH PERFORMANCE

+29.23%

YEAR-TO-DATE PERFORMANCE

+34.01%

1 YEAR PERFORMANCE

-11.16%

Aviat Networks, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/08/2025 $24.37 $24.27 (-0.41%) $24.70 $24.06 99.71 K $307.96 M
07/07/2025 $24.51 $24.32 (-0.78%) $24.93 $24.28 91.84 K $308.60 M
07/03/2025 $24.86 $24.82 (-0.16%) $25.13 $24.51 53.24 K $314.94 M
07/02/2025 $25.06 $24.61 (-1.8%) $25.06 $24.50 77.50 K $312.28 M
07/01/2025 $23.94 $24.83 (3.72%) $25.05 $23.81 161.20 K $315.07 M
06/30/2025 $24.04 $24.05 (0.04%) $24.21 $23.87 97.59 K $305.17 M
06/27/2025 $23.99 $23.94 (-0.21%) $24.09 $23.56 161.34 K $303.77 M
06/26/2025 $23.87 $23.94 (0.29%) $24.09 $23.67 72.91 K $303.77 M
06/25/2025 $23.55 $23.99 (1.87%) $24.05 $23.12 77.00 K $304.41 M
06/24/2025 $23.00 $23.50 (2.17%) $23.54 $22.73 145.06 K $298.19 M
06/23/2025 $22.59 $22.87 (1.24%) $22.94 $22.16 76.62 K $290.20 M
06/20/2025 $22.75 $22.60 (-0.66%) $22.87 $22.38 68.45 K $286.77 M
06/18/2025 $22.60 $22.49 (-0.49%) $22.94 $22.35 107.12 K $285.38 M
06/17/2025 $22.03 $22.65 (2.81%) $22.67 $21.34 145.00 K $287.41 M
06/16/2025 $22.22 $22.26 (0.18%) $22.45 $22.12 70.40 K $282.46 M
06/13/2025 $22.47 $22.02 (-2%) $22.88 $21.68 134.81 K $279.41 M
06/12/2025 $22.60 $22.93 (1.46%) $22.98 $22.45 55.01 K $290.96 M
06/11/2025 $22.88 $22.79 (-0.39%) $22.88 $22.47 71.39 K $289.18 M
06/10/2025 $22.75 $22.63 (-0.53%) $22.92 $22.40 111.47 K $287.15 M
06/09/2025 $22.15 $22.87 (3.25%) $23.02 $21.73 105.70 K $290.20 M
06/06/2025 $22.02 $22.06 (0.18%) $22.53 $21.87 107.00 K $279.92 M
06/05/2025 $21.93 $21.70 (-1.05%) $22.21 $21.58 67.51 K $275.35 M
06/04/2025 $22.59 $21.95 (-2.83%) $22.81 $21.89 78.53 K $278.52 M
06/03/2025 $21.67 $22.55 (4.06%) $22.74 $21.46 135.20 K $286.14 M
06/02/2025 $21.40 $21.61 (0.98%) $21.75 $21.20 86.80 K $274.21 M
05/30/2025 $21.10 $21.45 (1.66%) $21.50 $20.71 108.62 K $272.18 M
05/29/2025 $21.40 $21.15 (-1.17%) $21.53 $20.66 81.80 K $268.37 M
05/28/2025 $21.32 $21.23 (-0.42%) $21.43 $20.53 61.70 K $269.39 M
05/27/2025 $20.59 $21.25 (3.21%) $21.28 $20.22 66.30 K $269.64 M
05/23/2025 $20.46 $20.26 (-0.98%) $20.85 $20.03 88.90 K $257.08 M
05/22/2025 $20.41 $20.88 (2.3%) $20.99 $20.30 101.80 K $264.95 M
05/21/2025 $18.85 $20.54 (8.97%) $20.63 $18.85 118.70 K $260.63 M
05/20/2025 $20.35 $20.28 (-0.34%) $20.57 $20.12 58.31 K $257.33 M
05/19/2025 $20.40 $20.40 (0%) $20.59 $20.19 61.40 K $258.86 M
05/16/2025 $20.76 $20.68 (-0.39%) $20.76 $20.31 59.50 K $262.41 M
05/15/2025 $20.87 $20.76 (-0.53%) $21.29 $20.59 72.20 K $263.42 M
05/14/2025 $20.75 $20.85 (0.48%) $20.97 $20.25 130.00 K $264.57 M
05/13/2025 $20.54 $20.81 (1.31%) $20.97 $20.54 118.10 K $264.06 M
05/12/2025 $21.51 $20.45 (-4.93%) $21.65 $20.38 120.80 K $259.49 M
05/09/2025 $20.89 $20.67 (-1.05%) $21.29 $20.18 92.90 K $262.28 M
05/08/2025 $20.31 $20.90 (2.9%) $21.18 $20.21 118.30 K $265.20 M
05/07/2025 $20.69 $20.58 (-0.53%) $21.89 $19.64 303.31 K $261.14 M
05/06/2025 $18.81 $19.67 (4.57%) $19.83 $18.52 135.40 K $249.59 M
05/05/2025 $18.40 $19.00 (3.26%) $19.47 $18.40 129.00 K $241.09 M
05/02/2025 $18.58 $18.51 (-0.38%) $18.88 $18.37 79.90 K $234.87 M
05/01/2025 $17.66 $18.41 (4.25%) $18.58 $17.65 115.30 K $233.60 M
04/30/2025 $17.70 $17.56 (-0.79%) $17.95 $17.32 74.00 K $222.82 M
04/29/2025 $17.57 $18.13 (3.19%) $18.17 $17.42 78.70 K $230.05 M
04/28/2025 $17.67 $17.67 (0%) $17.77 $17.54 34.01 K $224.21 M
04/25/2025 $17.28 $17.64 (2.08%) $17.64 $17.28 61.91 K $223.83 M
04/24/2025 $17.10 $17.41 (1.81%) $17.72 $17.04 77.61 K $220.92 M
04/23/2025 $17.95 $17.02 (-5.18%) $18.26 $16.95 59.70 K $215.97 M
04/22/2025 $17.13 $17.52 (2.28%) $17.71 $17.13 80.93 K $222.31 M
04/21/2025 $16.92 $16.87 (-0.3%) $16.96 $16.65 74.00 K $214.06 M
04/17/2025 $17.00 $17.22 (1.29%) $17.47 $16.90 67.12 K $218.50 M
04/16/2025 $17.02 $16.96 (-0.35%) $17.28 $16.86 55.60 K $215.21 M
04/15/2025 $17.04 $17.15 (0.65%) $17.37 $17.00 64.00 K $217.62 M
04/14/2025 $17.40 $17.10 (-1.72%) $17.48 $16.90 59.23 K $216.98 M
04/11/2025 $16.73 $17.13 (2.39%) $17.24 $16.40 108.65 K $217.36 M
04/10/2025 $17.25 $16.63 (-3.59%) $17.25 $16.20 149.40 K $211.02 M
04/09/2025 $16.30 $17.88 (9.69%) $18.09 $16.16 215.33 K $226.88 M