-
5 DAY PERFORMANCE
+0.19% -
1 MONTH PERFORMANCE
+0.19% -
3 MONTH PERFORMANCE
+6.38% -
6 MONTH PERFORMANCE
-22.75% -
YEAR-TO-DATE PERFORMANCE
-76.32% -
1 YEAR PERFORMANCE
-70.81%
Astra Space, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/26/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 0 | $12.22 M |
| 07/25/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 0 | |
| 07/24/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 0 | $12.22 M |
| 07/23/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 0 | $12.22 M |
| 07/22/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 0 | $12.22 M |
| 07/19/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 0 | |
| 07/18/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 0 | $12.22 M |
| 07/17/2024 | $0.57 | $0.54 (-4.94%) | $0.59 | $0.51 | 1.51 M | $12.22 M |
| 07/16/2024 | $0.55 | $0.55 (0.53%) | $0.56 | $0.54 | 259,970 | $12.47 M |
| 07/15/2024 | $0.51 | $0.53 (3.82%) | $0.54 | $0.51 | 193,250 | $12.00 M |
| 07/12/2024 | $0.50 | $0.52 (3.88%) | $0.55 | $0.50 | 350,822 | $11.78 M |
| 07/11/2024 | $0.51 | $0.51 (-0.59%) | $0.53 | $0.50 | 187,285 | $11.49 M |
| 07/10/2024 | $0.51 | $0.52 (1.67%) | $0.52 | $0.50 | 82,027 | $11.71 M |
| 07/09/2024 | $0.50 | $0.50 (0.5%) | $0.52 | $0.50 | 107,735 | $11.42 M |
| 07/08/2024 | $0.52 | $0.51 (-2.12%) | $0.52 | $0.50 | 252,332 | $11.54 M |
| 07/05/2024 | $0.50 | $0.51 (2.38%) | $0.52 | $0.50 | 185,970 | $11.61 M |
| 07/03/2024 | $0.53 | $0.52 (-2.46%) | $0.53 | $0.51 | 127,868 | $11.68 M |
| 07/02/2024 | $0.50 | $0.51 (0.66%) | $0.51 | $0.50 | 121,795 | $11.49 M |
| 07/01/2024 | $0.50 | $0.51 (0.67%) | $0.51 | $0.50 | 63,213 | $11.51 M |