• SPX
  • $5,751.13
  • 0.97 %
  • $55.19
  • DJI
  • $42,080.37
  • 0.3 %
  • $126.13
  • N225
  • $39,178.65
  • 0.62 %
  • $241.18
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,182.92
  • 1.45 %
  • $259.01
Asset Entities Inc. (ASST) Charts

Asset Entities Inc. (ASST) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.12

-$0

(0%)

Day's range
$1.03
Day's range
$1.19
  • 5 DAY PERFORMANCE

    -8.94%
  • 1 MONTH PERFORMANCE

    -53.14%
  • 3 MONTH PERFORMANCE

    -23.29%
  • 6 MONTH PERFORMANCE

    -42.56%
  • YEAR-TO-DATE PERFORMANCE

    -65.00%
  • 1 YEAR PERFORMANCE

    -31.29%

Asset Entities Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $1.12 $1.12   (0%) $1.19 $1.03 215,894 $3.33 M
10/07/2024 $1.18 $1.12   (-5.08%) $1.18 $1.10 87,400 $3.32 M
10/04/2024 $1.29 $1.19   (-7.75%) $1.29 $1.15 61,588 $3.52 M
10/03/2024 $1.24 $1.23   (-0.81%) $1.30 $1.21 93,875 $3.64 M
10/02/2024 $1.26 $1.25   (-0.79%) $1.28 $1.21 43,733 $3.70 M
10/01/2024 $1.35 $1.28   (-5.19%) $1.35 $1.21 96,600 $3.79 M
09/30/2024 $1.41 $1.30   (-7.8%) $1.44 $1.30 134,301 $3.85 M
09/27/2024 $1.54 $1.47   (-4.55%) $1.57 $1.42 131,300 $4.35 M
09/26/2024 $1.41 $1.41   (0%) $1.46 $1.37 76,640 $4.17 M
09/25/2024 $1.50 $1.39   (-7.33%) $1.55 $1.37 96,200 $4.11 M
09/24/2024 $1.40 $1.49   (6.43%) $1.55 $1.33 165,900 $4.41 M
09/23/2024 $1.43 $1.43   (0%) $1.46 $1.40 100,004 $4.23 M
09/20/2024 $1.56 $1.41   (-9.62%) $1.56 $1.40 92,700 $4.17 M
09/19/2024 $1.62 $1.53   (-5.56%) $1.63 $1.43 151,300 $4.53 M
09/18/2024 $1.55 $1.56   (0.65%) $1.65 $1.53 112,459 $4.62 M
09/17/2024 $1.67 $1.54   (-7.78%) $1.72 $1.54 261,800 $4.56 M
09/16/2024 $1.58 $1.68   (6.33%) $1.80 $1.56 465,900 $4.97 M
09/13/2024 $1.91 $1.58   (-17.28%) $1.91 $1.47 509,900 $4.68 M
09/12/2024 $2.05 $1.90   (-7.32%) $2.33 $1.81 862,000 $5.62 M
09/11/2024 $2.26 $2.08   (-7.96%) $2.32 $2.01 288,600 $6.16 M
09/10/2024 $2.43 $2.32   (-4.53%) $2.49 $2.25 382,900 $6.87 M
09/09/2024 $2.43 $2.51   (3.29%) $2.82 $2.32 1.23 M $7.43 M
09/06/2024 $2.23 $2.39   (7.17%) $2.58 $2.20 866,506 $7.07 M
09/05/2024 $2.30 $2.43   (5.65%) $2.85 $2.14 2.62 M $7.19 M
09/04/2024 $2.30 $2.66   (15.65%) $3.50 $2.30 81.49 M $7.87 M
09/03/2024 $1.55 $2.05   (32.26%) $2.74 $1.55 35.94 M $6.07 M
08/30/2024 $2.16 $1.42   (-34.26%) $2.16 $1.35 934,000 $4.20 M
08/29/2024 $2.41 $1.95   (-19.09%) $2.56 $1.94 1.96 M $5.77 M
08/28/2024 $2.10 $2.77   (31.9%) $3.94 $2.07 84.30 M $8.20 M
08/27/2024 $1.90 $1.94   (2.11%) $1.98 $1.72 3.59 M $5.74 M
08/26/2024 $1.52 $1.86   (22.37%) $2.34 $1.30 107.05 M $5.51 M
08/23/2024 $1.04 $1.08   (3.85%) $1.11 $1.02 25,023 $3.20 M
08/22/2024 $1.04 $1.06   (1.92%) $1.12 $1.04 21,475 $3.14 M
08/21/2024 $0.95 $1.06   (11.58%) $1.17 $0.95 48,484 $3.14 M
08/20/2024 $0.94 $0.96   (2.16%) $0.98 $0.94 8,168 $2.83 M
08/19/2024 $0.98 $0.94   (-4.01%) $0.98 $0.93 12,472 $2.77 M
08/16/2024 $1.00 $0.98   (-2.4%) $1.00 $0.90 28,131 $2.89 M
08/15/2024 $0.91 $0.90   (-1.59%) $0.96 $0.90 88,900 $2.65 M
08/14/2024 $0.99 $0.93   (-5.66%) $0.99 $0.91 20,080 $2.76 M
08/13/2024 $0.89 $0.98   (10.84%) $1.00 $0.87 73,369 $2.90 M
08/12/2024 $0.99 $0.88   (-10.83%) $0.99 $0.88 39,702 $2.61 M
08/09/2024 $0.98 $0.94   (-3.85%) $1.00 $0.94 10,900 $13.36 M
08/08/2024 $1.05 $0.95   (-9.52%) $1.05 $0.95 27,525 $13.47 M
08/07/2024 $1.10 $1.06   (-3.64%) $1.13 $1.03 31,412 $15.02 M
08/06/2024 $1.18 $1.08   (-8.47%) $1.18 $1.04 49,300 $15.31 M
08/05/2024 $1.16 $1.17   (0.86%) $1.25 $1.16 30,100 $16.58 M
08/02/2024 $1.23 $1.27   (3.25%) $1.34 $1.22 29,900 $18.00 M
08/01/2024 $1.44 $1.32   (-8.33%) $1.44 $1.28 41,200 $18.71 M
07/31/2024 $1.35 $1.45   (7.41%) $1.47 $1.35 44,400 $20.55 M
07/30/2024 $1.41 $1.40   (-0.71%) $1.41 $1.32 50,441 $19.84 M
07/29/2024 $1.50 $1.43   (-4.67%) $1.50 $1.36 35,300 $20.27 M
07/26/2024 $1.46 $1.46   (0%) $1.65 $1.38 195,408 $20.69 M
07/25/2024 $1.46 $1.49   (2.05%) $1.53 $1.43 27,200 $21.12 M
07/24/2024 $1.55 $1.46   (-5.81%) $1.60 $1.43 39,900 $20.69 M
07/23/2024 $1.74 $1.59   (-8.62%) $1.76 $1.53 138,100 $22.54 M
07/22/2024 $1.83 $1.78   (-2.73%) $1.92 $1.73 106,904 $25.23 M
07/19/2024 $1.79 $1.89   (5.59%) $2.04 $1.79 353,436 $26.79 M
07/18/2024 $1.77 $1.78   (0.56%) $2.04 $1.75 755,600 $25.23 M
07/17/2024 $1.93 $1.86   (-3.63%) $2.04 $1.68 8.81 M $26.36 M
07/16/2024 $1.54 $1.57   (1.95%) $1.57 $1.46 671,546 $22.25 M
07/15/2024 $1.63 $1.56   (-4.29%) $1.63 $1.49 17,200 $22.11 M
07/12/2024 $1.72 $1.59   (-7.56%) $1.72 $1.55 26,700 $22.54 M
07/11/2024 $1.89 $1.62   (-14.29%) $2.00 $1.50 95,000 $22.96 M
07/10/2024 $1.63 $2.08   (27.61%) $2.15 $1.55 599,911 $29.48 M
07/09/2024 $1.47 $1.66   (12.93%) $1.71 $1.47 153,944 $23.53 M
07/08/2024 $1.30 $1.46   (12.31%) $1.55 $1.25 97,752 $20.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.