AmeriServ Financial, Inc. (ASRV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.41

south_east

-$0 (0%)

Day's range

$2.41

$2.46

5 DAY PERFORMANCE

-0.41%

1 MONTH PERFORMANCE

-1.23%

3 MONTH PERFORMANCE

-11.07%

6 MONTH PERFORMANCE

-11.07%

YEAR-TO-DATE PERFORMANCE

-10.07%

1 YEAR PERFORMANCE

-1.23%

AmeriServ Financial, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/01/2025	$2.46	$2.41 (-2.03%)	$2.46	$2.41	1,243
04/30/2025	$2.35	$2.41 (2.55%)	$2.44	$2.34	9,156	$39.81 M
04/29/2025	$2.37	$2.40 (1.27%)	$2.44	$2.33	18,900	$39.65 M
04/28/2025	$2.42	$2.38 (-1.65%)	$2.42	$2.33	12,700	$39.32 M
04/25/2025	$2.33	$2.42 (3.86%)	$2.43	$2.30	17,500	$39.98 M
04/24/2025	$2.27	$2.34 (3.08%)	$2.34	$2.24	28,237	$38.65 M
04/23/2025	$2.35	$2.37 (0.85%)	$2.43	$2.26	28,900	$39.15 M
04/22/2025	$2.28	$2.33 (2.19%)	$2.39	$2.23	55,500	$38.49 M
04/21/2025	$2.48	$2.27 (-8.47%)	$2.48	$2.27	72,301	$37.50 M
04/17/2025	$2.13	$2.35 (10.33%)	$2.37	$2.13	27,200	$38.82 M
04/16/2025	$2.15	$2.16 (0.47%)	$2.25	$2.11	28,311	$35.68 M
04/15/2025	$2.20	$2.09 (-5%)	$2.25	$2.09	22,400	$34.52 M
04/14/2025	$2.21	$2.17 (-1.81%)	$2.21	$2.08	20,918	$35.85 M
04/11/2025	$2.12	$2.14 (0.94%)	$2.17	$2.07	15,400	$35.35 M
04/10/2025	$2.09	$2.10 (0.48%)	$2.19	$2.08	45,600	$34.69 M
04/09/2025	$2.16	$2.08 (-3.7%)	$2.27	$2.03	96,027	$34.36 M
04/08/2025	$2.29	$2.14 (-6.55%)	$2.32	$2.09	75,300	$35.35 M
04/07/2025	$2.27	$2.27 (0%)	$2.37	$2.25	28,600	$37.50 M
04/04/2025	$2.30	$2.31 (0.43%)	$2.38	$2.30	20,873	$38.16 M
04/03/2025	$2.42	$2.37 (-2.07%)	$2.45	$2.33	32,500	$39.15 M
04/02/2025	$2.42	$2.45 (1.24%)	$2.47	$2.42	4,400	$40.47 M
04/01/2025	$2.43	$2.44 (0.41%)	$2.48	$2.42	32,921	$40.31 M
03/31/2025	$2.42	$2.43 (0.41%)	$2.50	$2.42	7,726	$40.14 M
03/28/2025	$2.45	$2.44 (-0.41%)	$2.50	$2.43	5,641	$40.31 M
03/27/2025	$2.43	$2.52 (3.7%)	$2.52	$2.33	36,968	$41.63 M
03/26/2025	$2.36	$2.41 (2.12%)	$2.42	$2.36	3,000	$39.81 M
03/25/2025	$2.37	$2.35 (-0.84%)	$2.55	$2.35	34,200	$38.82 M
03/24/2025	$2.40	$2.42 (0.83%)	$2.52	$2.38	21,120	$39.98 M
03/21/2025	$2.43	$2.40 (-1.23%)	$2.46	$2.35	28,700	$39.65 M
03/20/2025	$2.41	$2.45 (1.66%)	$2.49	$2.40	1,700	$40.47 M
03/19/2025	$2.43	$2.49 (2.47%)	$2.50	$2.39	10,102	$41.13 M
03/18/2025	$2.43	$2.46 (1.23%)	$2.49	$2.40	7,527	$40.64 M
03/17/2025	$2.42	$2.43 (0.41%)	$2.53	$2.37	64,000	$40.14 M
03/14/2025	$2.40	$2.45 (2.08%)	$2.50	$2.37	14,700	$40.47 M
03/13/2025	$2.46	$2.38 (-3.25%)	$2.46	$2.35	18,548	$39.32 M
03/12/2025	$2.45	$2.45 (0%)	$2.49	$2.44	56,500	$40.47 M
03/11/2025	$2.54	$2.42 (-4.72%)	$2.54	$2.42	27,234	$39.98 M
03/10/2025	$2.56	$2.57 (0.39%)	$2.60	$2.51	19,910	$42.45 M
03/07/2025	$2.56	$2.56 (0%)	$2.57	$2.55	5,246	$42.29 M
03/06/2025	$2.40	$2.59 (7.92%)	$2.60	$2.40	14,735	$42.78 M
03/05/2025	$2.46	$2.49 (1.22%)	$2.51	$2.46	4,200	$41.13 M
03/04/2025	$2.52	$2.44 (-3.17%)	$2.52	$2.44	9,900	$40.31 M
03/03/2025	$2.56	$2.52 (-1.56%)	$2.62	$2.52	3,600	$41.63 M
02/28/2025	$2.56	$2.60 (1.56%)	$2.60	$2.52	3,000	$42.95 M
02/27/2025	$2.52	$2.57 (1.98%)	$2.58	$2.50	22,217	$42.45 M
02/26/2025	$2.59	$2.55 (-1.54%)	$2.60	$2.50	43,200	$42.12 M
02/25/2025	$2.61	$2.59 (-0.77%)	$2.62	$2.59	9,900	$42.78 M
02/24/2025	$2.60	$2.57 (-1.15%)	$2.60	$2.51	12,528	$42.45 M
02/21/2025	$2.67	$2.57 (-3.75%)	$2.67	$2.57	4,900	$42.45 M
02/20/2025	$2.64	$2.63 (-0.38%)	$2.66	$2.59	16,701	$43.44 M
02/19/2025	$2.62	$2.63 (0.38%)	$2.68	$2.59	17,780	$43.44 M
02/18/2025	$2.72	$2.59 (-4.78%)	$2.74	$2.59	33,300	$42.78 M
02/14/2025	$2.64	$2.60 (-1.52%)	$2.71	$2.59	66,411	$42.95 M
02/13/2025	$2.70	$2.63 (-2.59%)	$2.70	$2.55	9,739	$43.44 M
02/12/2025	$2.65	$2.54 (-4.15%)	$2.78	$2.54	8,145	$41.96 M
02/11/2025	$2.79	$2.66 (-4.66%)	$2.79	$2.66	2,706	$43.94 M
02/10/2025	$2.70	$2.70 (0%)	$2.70	$2.66	1,033	$44.60 M
02/07/2025	$2.80	$2.71 (-3.21%)	$2.81	$2.70	1,428	$44.77 M
02/06/2025	$2.76	$2.80 (1.45%)	$2.82	$2.70	2,000	$46.25 M
02/05/2025	$2.67	$2.75 (3%)	$2.83	$2.67	3,628	$45.43 M
02/04/2025	$2.69	$2.66 (-1.12%)	$2.80	$2.66	2,702	$43.94 M
02/03/2025	$2.70	$2.66 (-1.48%)	$2.85	$2.57	14,943	$43.94 M