5 DAY PERFORMANCE
+1.48%
1 MONTH PERFORMANCE
-3.52%
3 MONTH PERFORMANCE
-6.16%
6 MONTH PERFORMANCE
+12.30%
YEAR-TO-DATE PERFORMANCE
+2.24%
1 YEAR PERFORMANCE
-11.90%
AmeriServ Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $2.76 | $2.76 (0%) | $2.77 | $2.74 | 2,417 | $45.59 M |
| 01/15/2025 | $2.74 | $2.73 (-0.36%) | $2.78 | $2.66 | 6,700 | $45.10 M |
| 01/14/2025 | $2.76 | $2.68 (-2.9%) | $2.76 | $2.68 | 3,454 | $44.27 M |
| 01/13/2025 | $2.66 | $2.66 (0%) | $2.73 | $2.66 | 3,139 | $43.94 M |
| 01/10/2025 | $2.80 | $2.70 (-3.57%) | $2.80 | $2.62 | 7,938 | $44.60 M |
| 01/08/2025 | $2.76 | $2.78 (0.72%) | $2.78 | $2.75 | 4,400 | $45.92 M |
| 01/07/2025 | $2.79 | $2.77 (-0.72%) | $2.80 | $2.71 | 17,000 | $45.76 M |
| 01/06/2025 | $2.72 | $2.73 (0.37%) | $2.96 | $2.67 | 24,100 | $45.10 M |
| 01/03/2025 | $2.81 | $2.70 (-3.91%) | $2.81 | $2.66 | 2,500 | $44.60 M |
| 01/02/2025 | $2.67 | $2.66 (-0.37%) | $2.70 | $2.66 | 4,626 | $43.94 M |
| 12/31/2024 | $2.67 | $2.68 (0.37%) | $2.80 | $2.60 | 38,800 | $44.27 M |
| 12/30/2024 | $2.53 | $2.62 (3.56%) | $2.96 | $2.53 | 45,535 | $43.28 M |
| 12/27/2024 | $2.61 | $2.58 (-1.15%) | $2.61 | $2.51 | 14,343 | $42.62 M |
| 12/26/2024 | $2.57 | $2.59 (0.78%) | $2.62 | $2.56 | 5,000 | $42.78 M |
| 12/24/2024 | $2.64 | $2.63 (-0.38%) | $2.67 | $2.57 | 6,000 | $43.44 M |
| 12/23/2024 | $2.63 | $2.58 (-1.9%) | $2.69 | $2.57 | 14,316 | $42.62 M |
| 12/20/2024 | $2.71 | $2.73 (0.74%) | $2.73 | $2.67 | 11,218 | $45.10 M |
| 12/19/2024 | $2.81 | $2.70 (-3.91%) | $2.81 | $2.70 | 6,300 | $44.60 M |
| 12/18/2024 | $2.91 | $2.82 (-3.09%) | $2.91 | $2.79 | 17,637 | $46.58 M |
| 12/17/2024 | $2.84 | $2.85 (0.35%) | $2.89 | $2.83 | 2,800 | $47.08 M |
| 12/16/2024 | $2.86 | $2.84 (-0.7%) | $2.89 | $2.84 | 14,047 | $46.91 M |
| 12/13/2024 | $2.84 | $2.88 (1.41%) | $2.89 | $2.83 | 1,700 | $47.57 M |
| 12/12/2024 | $2.83 | $2.86 (1.06%) | $2.86 | $2.83 | 6,324 | $47.24 M |
| 12/11/2024 | $2.92 | $2.83 (-3.08%) | $2.92 | $2.83 | 8,116 | $46.75 M |
| 12/10/2024 | $2.88 | $2.81 (-2.43%) | $2.91 | $2.81 | 6,330 | $46.42 M |
| 12/09/2024 | $2.92 | $2.88 (-1.37%) | $3.00 | $2.82 | 43,300 | $47.57 M |
| 12/06/2024 | $2.81 | $2.92 (3.91%) | $2.93 | $2.81 | 3,500 | $48.24 M |
| 12/05/2024 | $2.77 | $2.81 (1.44%) | $2.95 | $2.77 | 3,739 | $46.42 M |
| 12/04/2024 | $2.85 | $2.84 (-0.35%) | $2.99 | $2.76 | 13,300 | $46.91 M |
| 12/03/2024 | $2.88 | $2.81 (-2.43%) | $2.92 | $2.80 | 2,432 | $46.42 M |
| 12/02/2024 | $2.87 | $2.80 (-2.44%) | $2.89 | $2.77 | 16,500 | $46.25 M |
| 11/29/2024 | $2.86 | $2.87 (0.35%) | $2.89 | $2.79 | 1,600 | $47.41 M |
| 11/27/2024 | $2.83 | $2.87 (1.41%) | $2.89 | $2.82 | 3,441 | $47.41 M |
| 11/26/2024 | $2.90 | $2.88 (-0.69%) | $2.94 | $2.81 | 16,423 | $47.57 M |
| 11/25/2024 | $2.86 | $2.86 (0%) | $2.99 | $2.86 | 17,426 | $47.24 M |
| 11/22/2024 | $2.96 | $2.88 (-2.7%) | $3.02 | $2.85 | 7,601 | $47.57 M |
| 11/21/2024 | $2.87 | $3.04 (5.92%) | $3.05 | $2.83 | 4,047 | $50.22 M |
| 11/20/2024 | $2.76 | $2.97 (7.61%) | $3.04 | $2.74 | 6,700 | $49.06 M |
| 11/19/2024 | $3.02 | $2.87 (-4.97%) | $3.06 | $2.80 | 22,200 | $47.41 M |
| 11/18/2024 | $2.99 | $2.91 (-2.68%) | $3.04 | $2.77 | 32,700 | $48.07 M |
| 11/15/2024 | $2.85 | $2.96 (3.86%) | $3.00 | $2.85 | 3,419 | $48.90 M |
| 11/14/2024 | $2.74 | $2.83 (3.28%) | $2.83 | $2.73 | 6,601 | $46.75 M |
| 11/13/2024 | $2.72 | $2.73 (0.37%) | $2.78 | $2.71 | 48,938 | $45.10 M |
| 11/12/2024 | $2.72 | $2.71 (-0.37%) | $2.84 | $2.71 | 7,333 | $44.77 M |
| 11/11/2024 | $2.79 | $2.80 (0.36%) | $2.85 | $2.79 | 5,800 | $46.25 M |
| 11/08/2024 | $2.70 | $2.88 (6.67%) | $2.89 | $2.70 | 2,028 | $47.57 M |
| 11/07/2024 | $2.86 | $2.70 (-5.59%) | $2.88 | $2.70 | 6,500 | $44.60 M |
| 11/06/2024 | $2.71 | $2.73 (0.74%) | $2.92 | $2.71 | 15,224 | $45.10 M |
| 11/05/2024 | $2.76 | $2.71 (-1.81%) | $2.97 | $2.70 | 15,700 | $44.77 M |
| 11/04/2024 | $2.72 | $2.72 (0%) | $2.72 | $2.70 | 4,900 | $44.93 M |
| 11/01/2024 | $2.77 | $2.71 (-2.17%) | $2.78 | $2.71 | 6,100 | $44.77 M |
| 10/31/2024 | $2.71 | $2.79 (2.95%) | $2.79 | $2.71 | 9,930 | $46.09 M |
| 10/30/2024 | $2.73 | $2.71 (-0.73%) | $2.81 | $2.71 | 6,700 | $44.77 M |
| 10/29/2024 | $2.70 | $2.72 (0.74%) | $2.72 | $2.70 | 801 | $44.93 M |
| 10/28/2024 | $2.71 | $2.71 (0%) | $2.71 | $2.71 | 702 | $44.77 M |
| 10/25/2024 | $2.75 | $2.77 (0.73%) | $2.77 | $2.75 | 900 | $45.76 M |
| 10/24/2024 | $2.80 | $2.79 (-0.36%) | $2.81 | $2.71 | 9,436 | $46.09 M |
| 10/23/2024 | $2.83 | $2.81 (-0.71%) | $3.01 | $2.80 | 18,200 | $46.42 M |
| 10/22/2024 | $3.06 | $2.93 (-4.25%) | $3.06 | $2.80 | 3,400 | $48.40 M |
| 10/21/2024 | $3.00 | $3.02 (0.67%) | $3.02 | $3.00 | 6,000 | $49.89 M |
| 10/18/2024 | $2.91 | $2.99 (2.75%) | $2.99 | $2.91 | 2,900 | $50.92 M |
| 10/17/2024 | $2.85 | $2.99 (4.91%) | $2.99 | $2.85 | 11,930 | $50.92 M |
| 10/16/2024 | $2.80 | $2.92 (4.29%) | $2.92 | $2.77 | 15,300 | $49.73 M |