5 DAY PERFORMANCE
+11.97%
1 MONTH PERFORMANCE
+22.05%
3 MONTH PERFORMANCE
+27.18%
6 MONTH PERFORMANCE
+31.44%
YEAR-TO-DATE PERFORMANCE
+23.20%
1 YEAR PERFORMANCE
+49.43%
Ameriserv Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.86 | $3.93 (1.81%) | $3.93 | $3.75 | 33.50 K | $64.93 M |
| 02/18/2026 | $3.81 | $3.86 (1.31%) | $3.89 | $3.81 | 13.53 K | $63.77 M |
| 02/17/2026 | $3.83 | $3.72 (-2.87%) | $3.89 | $3.71 | 41.23 K | $61.46 M |
| 02/13/2026 | $3.48 | $3.51 (0.86%) | $3.62 | $3.40 | 6.74 K | $57.99 M |
| 02/12/2026 | $3.50 | $3.52 (0.57%) | $3.52 | $3.50 | 4.32 K | $58.15 M |
| 02/11/2026 | $3.58 | $3.55 (-0.84%) | $3.71 | $3.40 | 35.04 K | $58.65 M |
| 02/10/2026 | $3.56 | $3.52 (-1.12%) | $3.69 | $3.52 | 31.63 K | $58.15 M |
| 02/09/2026 | $3.84 | $3.59 (-6.51%) | $3.84 | $3.54 | 23.00 K | $59.31 M |
| 02/06/2026 | $3.62 | $3.82 (5.52%) | $3.88 | $3.62 | 27.40 K | $63.11 M |
| 02/05/2026 | $3.69 | $3.56 (-3.52%) | $3.72 | $3.55 | 13.50 K | $58.81 M |
| 02/04/2026 | $3.65 | $3.68 (0.82%) | $3.75 | $3.56 | 13.84 K | $60.80 M |
| 02/03/2026 | $3.50 | $3.56 (1.71%) | $3.73 | $3.50 | 25.03 K | $58.81 M |
| 02/02/2026 | $3.30 | $3.55 (7.58%) | $3.60 | $3.29 | 83.02 K | $58.65 M |
| 01/30/2026 | $3.29 | $3.30 (0.3%) | $3.30 | $3.29 | 20.70 K | $54.52 M |
| 01/29/2026 | $3.28 | $3.30 (0.61%) | $3.30 | $3.28 | 14.81 K | $54.52 M |
| 01/28/2026 | $3.28 | $3.30 (0.61%) | $3.30 | $3.20 | 37.80 K | $54.52 M |
| 01/27/2026 | $3.22 | $3.25 (0.93%) | $3.30 | $3.21 | 18.95 K | $53.69 M |
| 01/26/2026 | $3.26 | $3.23 (-0.92%) | $3.29 | $3.23 | 20.42 K | $53.36 M |
| 01/23/2026 | $3.30 | $3.29 (-0.3%) | $3.30 | $3.23 | 11.50 K | $54.35 M |
| 01/22/2026 | $3.27 | $3.29 (0.61%) | $3.30 | $3.27 | 29.90 K | $54.35 M |
| 01/21/2026 | $3.23 | $3.27 (1.24%) | $3.30 | $3.22 | 22.71 K | $54.02 M |
| 01/20/2026 | $3.30 | $3.22 (-2.42%) | $3.30 | $3.22 | 43.28 K | $53.20 M |
| 01/16/2026 | $3.26 | $3.22 (-1.23%) | $3.30 | $3.21 | 9.23 K | $53.19 M |
| 01/15/2026 | $3.16 | $3.22 (1.9%) | $3.30 | $3.16 | 22.53 K | $53.19 M |
| 01/14/2026 | $3.15 | $3.23 (2.54%) | $3.23 | $3.14 | 13.60 K | $53.36 M |
| 01/13/2026 | $3.15 | $3.20 (1.59%) | $3.22 | $3.15 | 5.70 K | $52.86 M |
| 01/12/2026 | $3.20 | $3.16 (-1.25%) | $3.27 | $3.16 | 9.80 K | $52.20 M |
| 01/09/2026 | $3.23 | $3.27 (1.24%) | $3.27 | $3.13 | 8.10 K | $54.02 M |
| 01/08/2026 | $3.10 | $3.23 (4.19%) | $3.30 | $3.10 | 5.00 K | $53.36 M |
| 01/07/2026 | $3.15 | $3.15 (0%) | $3.30 | $3.15 | 28.05 K | $52.03 M |
| 01/06/2026 | $3.26 | $3.16 (-3.07%) | $3.27 | $3.16 | 7.20 K | $52.20 M |
| 01/05/2026 | $3.28 | $3.28 (0%) | $3.33 | $3.15 | 11.50 K | $54.18 M |
| 01/02/2026 | $3.12 | $3.28 (5.13%) | $3.34 | $3.12 | 6.15 K | $54.18 M |
| 12/31/2025 | $3.12 | $3.19 (2.24%) | $3.20 | $3.12 | 22.10 K | $52.70 M |
| 12/30/2025 | $3.16 | $3.13 (-0.95%) | $3.20 | $3.13 | 7.60 K | $51.70 M |
| 12/29/2025 | $3.12 | $3.19 (2.24%) | $3.23 | $3.06 | 26.55 K | $52.70 M |
| 12/26/2025 | $3.12 | $3.17 (1.6%) | $3.19 | $3.11 | 14.41 K | $52.37 M |
| 12/24/2025 | $3.14 | $3.10 (-1.27%) | $3.17 | $3.10 | 3.80 K | $51.21 M |
| 12/23/2025 | $3.02 | $3.10 (2.65%) | $3.14 | $3.01 | 15.30 K | $51.21 M |
| 12/22/2025 | $3.01 | $3.01 (0%) | $3.16 | $3.01 | 41.20 K | $49.72 M |
| 12/19/2025 | $3.10 | $3.02 (-2.58%) | $3.15 | $3.00 | 26.74 K | $49.89 M |
| 12/18/2025 | $3.15 | $3.10 (-1.59%) | $3.15 | $3.10 | 6.10 K | $51.21 M |
| 12/17/2025 | $3.13 | $3.10 (-0.96%) | $3.16 | $3.10 | 26.50 K | $51.21 M |
| 12/16/2025 | $3.14 | $3.10 (-1.27%) | $3.19 | $3.10 | 5.70 K | $51.21 M |
| 12/15/2025 | $3.07 | $3.16 (2.93%) | $3.16 | $3.07 | 3.04 K | $52.20 M |
| 12/12/2025 | $3.04 | $3.08 (1.32%) | $3.17 | $3.04 | 8.11 K | $50.88 M |
| 12/11/2025 | $3.10 | $3.11 (0.32%) | $3.13 | $3.08 | 13.50 K | $51.37 M |
| 12/10/2025 | $3.08 | $3.11 (0.97%) | $3.14 | $2.99 | 23.84 K | $51.37 M |
| 12/09/2025 | $3.00 | $3.03 (1%) | $3.10 | $3.00 | 15.70 K | $50.05 M |
| 12/08/2025 | $3.10 | $3.00 (-3.23%) | $3.15 | $3.00 | 34.20 K | $49.56 M |
| 12/05/2025 | $3.08 | $3.17 (2.92%) | $3.18 | $3.08 | 2.50 K | $52.37 M |
| 12/04/2025 | $3.11 | $3.08 (-0.96%) | $3.14 | $3.07 | 2.30 K | $50.88 M |
| 12/03/2025 | $3.22 | $3.16 (-1.86%) | $3.22 | $3.06 | 4.80 K | $52.20 M |
| 12/02/2025 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.05 | 8.40 K | $50.55 M |
| 12/01/2025 | $3.14 | $3.11 (-0.96%) | $3.19 | $3.10 | 26.50 K | $51.37 M |
| 11/28/2025 | $3.27 | $3.11 (-4.89%) | $3.29 | $3.11 | 1.10 K | $51.37 M |
| 11/26/2025 | $3.11 | $3.09 (-0.64%) | $3.22 | $3.09 | 33.60 K | $51.04 M |
| 11/25/2025 | $3.14 | $3.19 (1.59%) | $3.24 | $3.14 | 12.70 K | $52.70 M |
| 11/24/2025 | $3.14 | $3.20 (1.91%) | $3.25 | $3.14 | 41.74 K | $52.86 M |
| 11/21/2025 | $3.09 | $3.11 (0.65%) | $3.14 | $3.09 | 14.70 K | $51.37 M |
| 11/20/2025 | $3.13 | $3.10 (-0.96%) | $3.13 | $3.08 | 6.42 K | $51.21 M |
| 11/19/2025 | $3.06 | $3.09 (0.98%) | $3.10 | $3.06 | 7.44 K | $51.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
