5 DAY PERFORMANCE
+3.35%
1 MONTH PERFORMANCE
+6.94%
3 MONTH PERFORMANCE
+7.88%
6 MONTH PERFORMANCE
+24.49%
YEAR-TO-DATE PERFORMANCE
+54.55%
1 YEAR PERFORMANCE
+57.51%
Ameriserv Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $4.84 | $4.93 (1.86%) | $4.93 | $4.84 | 1.30 K | $83.70 M |
| 10/28/2026 | $4.71 | $4.90 (4.03%) | $4.90 | $4.66 | 34.50 K | $83.19 M |
| 10/27/2026 | $4.67 | $4.68 (0.21%) | $4.77 | $4.65 | 17.71 K | $79.45 M |
| 10/26/2026 | $4.71 | $4.65 (-1.27%) | $4.77 | $4.53 | 34.44 K | $78.94 M |
| 10/23/2026 | $4.77 | $4.77 (0%) | $4.77 | $4.51 | 28.70 K | $80.98 M |
| 10/22/2026 | $4.71 | $4.77 (1.27%) | $4.77 | $4.66 | 10.14 K | $80.98 M |
| 10/21/2026 | $4.56 | $4.72 (3.51%) | $4.77 | $4.56 | 20.41 K | $80.13 M |
| 10/20/2026 | $4.42 | $4.67 (5.66%) | $4.71 | $4.42 | 7.75 K | $79.28 M |
| 10/19/2026 | $4.46 | $4.38 (-1.79%) | $4.53 | $4.35 | 4.74 K | $74.36 M |
| 10/16/2026 | $4.60 | $4.54 (-1.3%) | $4.65 | $4.54 | 31.31 K | $77.02 M |
| 10/15/2026 | $4.48 | $4.46 (-0.45%) | $4.63 | $4.46 | 8.00 K | $75.66 M |
| 10/14/2026 | $4.34 | $4.55 (4.84%) | $4.55 | $4.32 | 13.13 K | $77.19 M |
| 10/13/2026 | $4.20 | $4.35 (3.57%) | $4.50 | $4.20 | 8.20 K | $73.79 M |
| 10/12/2026 | $4.35 | $4.17 (-4.14%) | $4.50 | $4.17 | 40.02 K | $70.74 M |
| 10/09/2026 | $4.48 | $4.39 (-2.01%) | $4.48 | $4.39 | 5.60 K | $74.47 M |
| 10/08/2026 | $4.48 | $4.45 (-0.67%) | $4.49 | $4.41 | 10.52 K | $75.49 M |
| 10/07/2026 | $4.51 | $4.48 (-0.67%) | $4.66 | $4.48 | 11.60 K | $76.00 M |
| 10/06/2026 | $4.40 | $4.40 (0%) | $4.49 | $4.35 | 32.60 K | $74.64 M |
| 10/05/2026 | $4.60 | $4.42 (-3.91%) | $4.77 | $4.42 | 14.73 K | $74.98 M |
| 10/02/2026 | $4.41 | $4.64 (5.22%) | $4.65 | $4.35 | 12.25 K | $78.71 M |
| 10/01/2026 | $4.62 | $4.45 (-3.68%) | $4.68 | $4.40 | 9.90 K | $75.49 M |
| 09/30/2026 | $4.66 | $4.61 (-1.07%) | $4.77 | $4.61 | 5.73 K | $78.20 M |
| 09/29/2026 | $4.76 | $4.72 (-0.84%) | $4.76 | $4.66 | 6.40 K | $80.07 M |
| 09/28/2026 | $4.72 | $4.60 (-2.54%) | $4.72 | $4.51 | 6.30 K | $78.03 M |
| 09/25/2026 | $4.67 | $4.68 (0.21%) | $4.83 | $4.50 | 26.94 K | $79.39 M |
| 09/24/2026 | $4.65 | $4.67 (0.43%) | $4.75 | $4.63 | 11.84 K | $79.22 M |
| 09/23/2026 | $4.52 | $4.70 (3.98%) | $4.70 | $4.52 | 6.10 K | $79.73 M |
| 09/22/2026 | $4.66 | $4.53 (-2.79%) | $4.77 | $4.53 | 9.11 K | $76.85 M |
| 09/21/2026 | $4.88 | $4.65 (-4.71%) | $4.88 | $4.64 | 8.80 K | $78.88 M |
| 09/18/2026 | $4.66 | $4.79 (2.79%) | $4.84 | $4.65 | 29.95 K | $81.26 M |
| 09/17/2026 | $4.92 | $4.70 (-4.47%) | $4.92 | $4.65 | 18.21 K | $79.73 M |
| 09/16/2026 | $4.85 | $4.88 (0.62%) | $5.08 | $4.85 | 35.30 K | $82.78 M |
| 09/15/2026 | $4.99 | $4.83 (-3.21%) | $4.99 | $4.83 | 1.82 K | $81.94 M |
| 09/14/2026 | $4.92 | $4.81 (-2.24%) | $5.06 | $4.80 | 6.32 K | $81.60 M |
| 09/11/2026 | $4.95 | $4.89 (-1.21%) | $5.06 | $4.84 | 6.62 K | $82.95 M |
| 09/10/2026 | $4.70 | $4.95 (5.32%) | $4.95 | $4.70 | 15.50 K | $83.97 M |
| 09/09/2026 | $4.66 | $4.71 (1.07%) | $4.80 | $4.61 | 9.02 K | $79.90 M |
| 09/08/2026 | $5.06 | $4.65 (-8.1%) | $5.06 | $4.60 | 38.67 K | $78.88 M |
| 09/04/2026 | $5.06 | $5.06 (0%) | $5.08 | $4.70 | 15.34 K | $85.84 M |
| 09/03/2026 | $4.83 | $5.07 (4.97%) | $5.07 | $4.83 | 11.23 K | $86.01 M |
| 09/02/2026 | $5.05 | $4.83 (-4.36%) | $5.08 | $4.77 | 13.42 K | $81.94 M |
| 09/01/2026 | $4.82 | $4.96 (2.9%) | $4.98 | $4.82 | 6.80 K | $84.14 M |
| 08/31/2026 | $4.50 | $4.83 (7.33%) | $4.88 | $4.50 | 15.13 K | $81.94 M |
| 08/28/2026 | $4.85 | $4.80 (-1.03%) | $5.07 | $4.80 | 3.85 K | $81.43 M |
| 08/27/2026 | $5.10 | $4.85 (-4.9%) | $5.10 | $4.85 | 14.30 K | $82.28 M |
| 08/26/2026 | $4.97 | $5.08 (2.21%) | $5.08 | $4.91 | 12.41 K | $86.18 M |
| 08/25/2026 | $4.80 | $4.95 (3.13%) | $5.04 | $4.72 | 21.13 K | $83.97 M |
| 08/24/2026 | $5.01 | $4.81 (-3.99%) | $5.01 | $4.81 | 19.10 K | $81.60 M |
| 08/21/2026 | $5.00 | $5.02 (0.4%) | $5.06 | $4.94 | 7.10 K | $85.16 M |
| 08/20/2026 | $4.98 | $5.00 (0.4%) | $5.07 | $4.90 | 6.10 K | $84.82 M |
| 08/19/2026 | $5.09 | $4.95 (-2.75%) | $5.16 | $4.94 | 16.34 K | $83.97 M |
| 08/18/2026 | $5.26 | $5.03 (-4.37%) | $5.38 | $5.01 | 25.52 K | $85.33 M |
| 08/17/2026 | $5.08 | $5.24 (3.15%) | $5.26 | $4.96 | 56.93 K | $88.89 M |
| 08/14/2026 | $5.01 | $5.01 (0%) | $5.13 | $5.01 | 34.90 K | $84.99 M |
| 08/13/2026 | $4.98 | $5.01 (0.6%) | $5.03 | $4.92 | 7.64 K | $84.99 M |
| 08/12/2026 | $4.95 | $4.97 (0.4%) | $5.11 | $4.91 | 48.00 K | $84.31 M |
| 08/11/2026 | $5.10 | $4.85 (-4.9%) | $5.10 | $4.66 | 24.40 K | $82.28 M |
| 08/10/2026 | $5.01 | $5.16 (2.99%) | $5.19 | $4.95 | 49.83 K | $87.53 M |
| 08/07/2026 | $4.80 | $4.92 (2.5%) | $5.13 | $4.69 | 58.03 K | $83.46 M |
| 08/06/2026 | $4.62 | $4.79 (3.68%) | $4.80 | $4.62 | 29.70 K | $81.26 M |
| 08/05/2026 | $4.46 | $4.62 (3.59%) | $4.64 | $4.34 | 34.64 K | $78.37 M |
| 08/04/2026 | $4.63 | $4.40 (-4.97%) | $4.63 | $4.30 | 26.23 K | $74.64 M |
| 08/03/2026 | $4.50 | $4.63 (2.89%) | $4.64 | $4.50 | 19.93 K | $78.54 M |
| 07/31/2026 | $4.51 | $4.57 (1.33%) | $4.57 | $4.44 | 4.75 K | $77.53 M |
| 07/30/2026 | $4.50 | $4.57 (1.56%) | $4.59 | $4.29 | 18.95 K | $77.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
