Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.20 | $1.23 (2.45%) | $1.25 | $1.19 | 34,791 | |
| 07/01/2024 | $1.18 | $1.22 (3.39%) | $1.28 | $1.16 | 397,094 | $70.47 M |
| 06/28/2024 | $1.24 | $1.15 (-7.26%) | $1.24 | $1.15 | 359,908 | $66.43 M |
| 06/27/2024 | $1.18 | $1.24 (5.08%) | $1.25 | $1.18 | 208,930 | $71.62 M |
| 06/26/2024 | $1.16 | $1.18 (1.72%) | $1.24 | $1.14 | 238,333 | $68.16 M |
| 06/25/2024 | $1.15 | $1.16 (0.87%) | $1.21 | $1.13 | 193,810 | $67.00 M |
| 06/24/2024 | $1.05 | $1.12 (6.67%) | $1.14 | $1.04 | 420,251 | $64.69 M |
| 06/21/2024 | $1.27 | $1.07 (-15.75%) | $1.29 | $1.07 | 1.03 M | $61.80 M |
| 06/20/2024 | $1.25 | $1.27 (1.6%) | $1.34 | $1.22 | 304,644 | $73.36 M |
| 06/18/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.22 | 396,589 | $72.20 M |
| 06/17/2024 | $1.25 | $1.30 (4%) | $1.31 | $1.22 | 388,794 | $75.09 M |
| 06/14/2024 | $1.34 | $1.29 (-3.73%) | $1.35 | $1.26 | 386,796 | $74.51 M |
| 06/13/2024 | $1.39 | $1.35 (-2.88%) | $1.42 | $1.32 | 279,851 | $77.98 M |
| 06/12/2024 | $1.33 | $1.38 (3.76%) | $1.48 | $1.30 | 576,246 | $79.71 M |
| 06/11/2024 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.24 | 432,066 | $76.25 M |
| 06/10/2024 | $1.36 | $1.36 (0%) | $1.39 | $1.35 | 260,306 | $78.56 M |
| 06/07/2024 | $1.35 | $1.40 (3.7%) | $1.51 | $1.35 | 579,383 | $80.87 M |
| 06/06/2024 | $1.35 | $1.51 (11.85%) | $1.64 | $1.34 | 940,947 | $87.22 M |
| 06/05/2024 | $1.34 | $1.40 (4.48%) | $1.40 | $1.31 | 259,456 | $80.87 M |
| 06/04/2024 | $1.35 | $1.35 (0%) | $1.39 | $1.32 | 299,345 | $77.98 M |
| 06/03/2024 | $1.42 | $1.38 (-2.82%) | $1.45 | $1.34 | 169,634 | $79.71 M |
| 05/31/2024 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.35 | 96,529 | $79.71 M |
| 05/30/2024 | $1.37 | $1.41 (2.92%) | $1.45 | $1.37 | 133,611 | $81.44 M |
| 05/29/2024 | $1.35 | $1.38 (2.22%) | $1.40 | $1.35 | 77,747 | $79.71 M |
| 05/28/2024 | $1.38 | $1.39 (0.72%) | $1.45 | $1.35 | 179,346 | $80.29 M |
| 05/24/2024 | $1.39 | $1.37 (-1.44%) | $1.42 | $1.33 | 186,900 | $79.13 M |
| 05/23/2024 | $1.43 | $1.37 (-4.2%) | $1.49 | $1.35 | 187,516 | $79.13 M |
| 05/22/2024 | $1.48 | $1.45 (-2.03%) | $1.55 | $1.43 | 322,285 | $83.75 M |
| 05/21/2024 | $1.50 | $1.46 (-2.67%) | $1.54 | $1.42 | 290,038 | $84.33 M |
| 05/20/2024 | $1.44 | $1.49 (3.47%) | $1.55 | $1.38 | 443,137 | $80.01 M |
| 05/17/2024 | $1.33 | $1.44 (8.27%) | $1.45 | $1.33 | 176,360 | $77.32 M |
| 05/16/2024 | $1.47 | $1.38 (-6.12%) | $1.50 | $1.36 | 366,983 | $74.10 M |
| 05/15/2024 | $1.39 | $1.50 (7.91%) | $1.53 | $1.36 | 322,261 | $80.54 M |
| 05/14/2024 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.32 | 160,626 | $72.49 M |
| 05/13/2024 | $1.38 | $1.40 (1.45%) | $1.40 | $1.33 | 160,951 | $75.17 M |
| 05/10/2024 | $1.37 | $1.29 (-5.84%) | $1.41 | $1.27 | 229,818 | $69.27 M |
| 05/09/2024 | $1.33 | $1.37 (3.01%) | $1.39 | $1.30 | 120,592 | $73.56 M |
| 05/08/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.28 | 158,460 | $72.49 M |
| 05/07/2024 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.32 | 178,113 | $73.03 M |
| 05/06/2024 | $1.42 | $1.35 (-4.93%) | $1.48 | $1.33 | 204,556 | $72.49 M |
| 05/03/2024 | $1.42 | $1.36 (-4.23%) | $1.45 | $1.34 | 135,631 | $73.03 M |
| 05/02/2024 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.34 | 195,470 | $74.64 M |
| 05/01/2024 | $1.35 | $1.37 (1.48%) | $1.44 | $1.33 | 181,826 | $73.56 M |
| 04/30/2024 | $1.46 | $1.39 (-4.79%) | $1.47 | $1.37 | 183,365 | $74.64 M |
| 04/29/2024 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.46 | 152,296 | $80.01 M |
| 04/26/2024 | $1.43 | $1.52 (6.29%) | $1.54 | $1.43 | 171,652 | $81.62 M |
| 04/25/2024 | $1.47 | $1.52 (3.4%) | $1.55 | $1.43 | 130,917 | $81.62 M |
| 04/24/2024 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.45 | 211,417 | $81.08 M |
| 04/23/2024 | $1.56 | $1.56 (0%) | $1.65 | $1.51 | 308,352 | $83.77 M |
| 04/22/2024 | $1.53 | $1.58 (3.27%) | $1.66 | $1.45 | 348,189 | $84.84 M |
| 04/19/2024 | $1.51 | $1.52 (0.66%) | $1.55 | $1.44 | 304,821 | $81.62 M |
| 04/18/2024 | $1.48 | $1.45 (-2.03%) | $1.58 | $1.44 | 236,340 | $77.86 M |
| 04/17/2024 | $1.48 | $1.48 (0%) | $1.48 | $1.40 | 168,189 | $79.47 M |
| 04/16/2024 | $1.35 | $1.44 (6.67%) | $1.46 | $1.32 | 191,150 | $77.32 M |
| 04/15/2024 | $1.43 | $1.34 (-6.29%) | $1.47 | $1.29 | 272,727 | $71.95 M |
| 04/12/2024 | $1.52 | $1.44 (-5.26%) | $1.52 | $1.40 | 296,336 | $77.32 M |
| 04/11/2024 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.48 | 277,711 | $81.62 M |
| 04/10/2024 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.54 | 228,148 | $84.84 M |
| 04/09/2024 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.59 | 231,001 | $85.91 M |
| 04/08/2024 | $1.72 | $1.64 (-4.65%) | $1.74 | $1.60 | 436,988 | $88.06 M |
| 04/05/2024 | $1.58 | $1.59 (0.63%) | $1.73 | $1.56 | 384,993 | $85.38 M |
| 04/04/2024 | $1.67 | $1.56 (-6.59%) | $1.74 | $1.56 | 557,824 | $83.77 M |
| 04/03/2024 | $1.68 | $1.65 (-1.79%) | $1.72 | $1.65 | 298,896 | $88.60 M |
| 04/02/2024 | $1.65 | $1.69 (2.42%) | $1.72 | $1.60 | 504,295 | $90.75 M |
