American Oncology Network, Inc. (AONC) Charts

$5.15

north_east
$0.34 (7.07%)
Day's range
$4.81
Day's range
$5.15

5 DAY PERFORMANCE

+7.07%

1 MONTH PERFORMANCE

+3.00%

3 MONTH PERFORMANCE

+23.21%

6 MONTH PERFORMANCE

+62.97%

YEAR-TO-DATE PERFORMANCE

+1.78%

1 YEAR PERFORMANCE

-10.43%

American Oncology Network, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $4.81 $4.81 (0%) $4.81 $4.81 200 $63.80 M
02/20/2025 $5.20 $4.81 (-7.5%) $5.20 $4.81 300 $63.80 M
02/19/2025 $4.81 $5.20 (8.11%) $5.20 $4.81 600 $68.97 M
02/18/2025 $5.00 $5.00 (0%) $5.00 $5.00 1,000 $66.32 M
02/14/2025 $4.80 $4.81 (0.21%) $4.81 $4.80 247 $63.80 M
02/13/2025 $4.90 $4.80 (-2.04%) $4.90 $4.50 1,925 $63.67 M
02/12/2025 $4.85 $4.50 (-7.22%) $4.85 $4.45 1,738 $59.69 M
02/11/2025 $5.30 $4.85 (-8.49%) $5.30 $4.34 2,100 $64.33 M
02/10/2025 $5.00 $5.30 (6%) $5.33 $5.00 411 $70.30 M
02/07/2025 $4.95 $5.25 (6.06%) $5.25 $4.95 704 $69.64 M
02/06/2025 $4.95 $4.95 (0%) $4.95 $4.95 200 $65.66 M
02/05/2025 $5.00 $5.00 (0%) $5.00 $5.00 100 $66.32 M
02/04/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $66.32 M
02/03/2025 $5.00 $5.00 (0%) $5.00 $5.00 300 $66.32 M
01/31/2025 $5.29 $5.29 (0%) $5.29 $5.29 100 $70.17 M
01/30/2025 $5.26 $4.95 (-5.89%) $5.26 $4.82 4,425 $65.66 M
01/29/2025 $5.82 $5.70 (-2.06%) $5.82 $5.70 742 $75.61 M
01/28/2025 $5.10 $5.66 (10.98%) $5.66 $5.10 900 $75.08 M
01/27/2025 $5.00 $5.73 (14.6%) $5.82 $5.00 3,400 $76.01 M
01/24/2025 $5.10 $5.00 (-1.96%) $5.10 $5.00 1,500 $66.32 M
01/23/2025 $5.00 $5.20 (4%) $5.30 $5.00 2,142 $68.97 M
01/22/2025 $5.35 $5.00 (-6.54%) $5.50 $4.95 1,601 $66.32 M
01/21/2025 $5.39 $5.39 (0%) $5.39 $5.39 800 $71.50 M
01/17/2025 $5.27 $5.39 (2.28%) $5.39 $5.25 442 $71.50 M
01/16/2025 $5.30 $5.30 (0%) $5.30 $5.30 328 $70.30 M
01/15/2025 $5.00 $5.00 (0%) $5.08 $5.00 1,600 $66.32 M
01/14/2025 $4.95 $4.98 (0.61%) $4.98 $4.95 202 $66.06 M
01/13/2025 $5.75 $4.84 (-15.83%) $5.75 $4.83 5,200 $64.20 M
01/10/2025 $5.70 $5.28 (-7.37%) $5.90 $5.28 5,000 $70.04 M
01/08/2025 $5.72 $5.70 (-0.35%) $5.72 $5.60 937 $75.61 M
01/07/2025 $5.49 $5.49 (0%) $5.49 $5.49 2,442 $72.82 M
01/06/2025 $5.49 $5.49 (0%) $5.49 $5.35 5,200 $72.82 M
01/03/2025 $4.96 $5.63 (13.51%) $5.63 $4.96 6,219 $74.68 M
01/02/2025 $4.20 $5.10 (21.43%) $5.10 $4.20 2,500 $67.65 M
12/31/2024 $5.06 $5.06 (0%) $5.06 $5.06 130 $67.12 M
12/30/2024 $4.89 $4.94 (1.02%) $4.94 $4.20 4,220 $65.53 M
12/27/2024 $4.83 $4.90 (1.45%) $4.90 $4.83 2,135 $65.00 M
12/26/2024 $4.85 $4.82 (-0.62%) $4.85 $4.82 547 $63.93 M
12/24/2024 $4.70 $4.70 (0%) $4.70 $4.70 506 $62.34 M
12/23/2024 $4.75 $4.70 (-1.05%) $4.75 $4.65 2,627 $62.34 M
12/20/2024 $4.81 $4.64 (-3.53%) $4.81 $4.64 2,600 $61.55 M
12/19/2024 $4.49 $4.49 (0%) $4.49 $4.15 500 $59.56 M
12/18/2024 $4.38 $4.49 (2.51%) $4.55 $4.38 4,300 $59.56 M
12/17/2024 $4.68 $4.39 (-6.2%) $4.68 $4.04 10,620 $58.23 M
12/16/2024 $4.59 $4.68 (1.96%) $4.85 $4.56 3,200 $62.08 M
12/13/2024 $4.56 $4.56 (0%) $4.56 $4.56 330 $60.49 M
12/12/2024 $4.59 $4.56 (-0.65%) $4.59 $4.56 2,100 $60.49 M
12/11/2024 $4.45 $4.41 (-0.9%) $4.59 $4.40 2,344 $58.50 M
12/10/2024 $4.30 $4.75 (10.47%) $4.75 $4.30 12,521 $63.01 M
12/09/2024 $4.35 $4.35 (0%) $4.35 $4.35 1 $57.70 M
12/06/2024 $4.35 $4.35 (0%) $4.35 $4.35 11,418 $57.70 M
12/05/2024 $4.40 $4.20 (-4.55%) $4.40 $4.20 4,410 $55.71 M
12/04/2024 $4.70 $4.61 (-1.91%) $4.70 $4.61 4,949 $61.15 M
12/03/2024 $4.70 $4.70 (0%) $4.70 $4.70 5,230 $62.34 M
12/02/2024 $4.50 $4.59 (2%) $4.70 $4.22 13,630 $60.88 M
11/29/2024 $4.35 $4.35 (0%) $4.35 $4.35 200 $57.70 M
11/27/2024 $4.50 $4.35 (-3.33%) $4.70 $4.30 4,500 $57.70 M
11/26/2024 $4.36 $4.47 (2.52%) $4.47 $4.36 2,516 $59.29 M
11/25/2024 $4.17 $4.36 (4.56%) $4.36 $4.10 1,510 $57.83 M
11/22/2024 $4.20 $4.18 (-0.48%) $4.20 $4.00 1,545 $55.45 M