5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-22.46%
3 MONTH PERFORMANCE
-62.76%
6 MONTH PERFORMANCE
-55.75%
YEAR-TO-DATE PERFORMANCE
-5.91%
1 YEAR PERFORMANCE
-69.56%
Sphere 3D Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.29 | $0.28 (-3.45%) | $0.30 | $0.28 | 344.66 K | $8.21 M |
| 01/27/2026 | $0.27 | $0.28 (2.18%) | $0.29 | $0.27 | 478.30 K | $7.84 M |
| 01/26/2026 | $0.29 | $0.27 (-7.58%) | $0.29 | $0.27 | 481.60 K | $7.56 M |
| 01/23/2026 | $0.29 | $0.28 (-3.02%) | $0.30 | $0.27 | 306.50 K | $7.90 M |
| 01/22/2026 | $0.27 | $0.28 (1.5%) | $0.29 | $0.27 | 586.50 K | $7.88 M |
| 01/21/2026 | $0.30 | $0.27 (-7.84%) | $0.30 | $0.27 | 507.33 K | $7.73 M |
| 01/20/2026 | $0.30 | $0.29 (-2.66%) | $0.31 | $0.29 | 471.80 K | $8.29 M |
| 01/16/2026 | $0.30 | $0.31 (3.33%) | $0.32 | $0.30 | 321.21 K | $8.78 M |
| 01/15/2026 | $0.34 | $0.31 (-6.57%) | $0.34 | $0.31 | 285.40 K | $8.86 M |
| 01/14/2026 | $0.33 | $0.32 (-2.82%) | $0.34 | $0.32 | 351.81 K | $9.08 M |
| 01/13/2026 | $0.34 | $0.33 (-2.78%) | $0.35 | $0.32 | 388.13 K | $9.31 M |
| 01/12/2026 | $0.35 | $0.33 (-4.94%) | $0.35 | $0.32 | 399.30 K | $9.42 M |
| 01/09/2026 | $0.35 | $0.33 (-7.14%) | $0.35 | $0.33 | 341.85 K | $9.20 M |
| 01/08/2026 | $0.35 | $0.34 (-1.87%) | $0.36 | $0.33 | 328.42 K | $9.64 M |
| 01/07/2026 | $0.36 | $0.34 (-5.58%) | $0.36 | $0.33 | 402.24 K | $9.63 M |
| 01/06/2026 | $0.38 | $0.35 (-6.7%) | $0.38 | $0.34 | 460.51 K | $10.01 M |
| 01/05/2026 | $0.34 | $0.36 (5.88%) | $0.37 | $0.34 | 765.94 K | $10.20 M |
| 01/02/2026 | $0.29 | $0.33 (13%) | $0.34 | $0.29 | 540.90 K | $9.38 M |
| 12/31/2025 | $0.31 | $0.30 (-4.31%) | $0.33 | $0.30 | 654.02 K | $8.43 M |
| 12/30/2025 | $0.34 | $0.32 (-6.26%) | $0.36 | $0.30 | 1.07 M | $9.04 M |
| 12/29/2025 | $0.36 | $0.35 (-3.81%) | $0.38 | $0.34 | 504.77 K | $9.86 M |
| 12/26/2025 | $0.40 | $0.36 (-8.58%) | $0.40 | $0.36 | 277.14 K | $10.23 M |
| 12/24/2025 | $0.35 | $0.36 (3.7%) | $0.38 | $0.35 | 224.60 K | $10.31 M |
| 12/23/2025 | $0.38 | $0.36 (-6.37%) | $0.38 | $0.35 | 404.42 K | $10.08 M |
| 12/22/2025 | $0.38 | $0.38 (0%) | $0.41 | $0.38 | 492.70 K | $10.76 M |
| 12/19/2025 | $0.38 | $0.37 (-2.11%) | $0.39 | $0.37 | 243.30 K | $10.54 M |
| 12/18/2025 | $0.40 | $0.37 (-8.5%) | $0.42 | $0.37 | 536.85 K | $10.39 M |
| 12/17/2025 | $0.42 | $0.40 (-4.86%) | $0.43 | $0.40 | 191.20 K | $11.31 M |
| 12/16/2025 | $0.40 | $0.41 (1.9%) | $0.43 | $0.40 | 228.01 K | $11.54 M |
| 12/15/2025 | $0.43 | $0.40 (-6.98%) | $0.44 | $0.40 | 599.40 K | $11.33 M |
| 12/12/2025 | $0.47 | $0.43 (-8.51%) | $0.48 | $0.43 | 433.23 K | $12.18 M |
| 12/11/2025 | $0.48 | $0.47 (-2.04%) | $0.49 | $0.47 | 159.45 K | $13.34 M |
| 12/10/2025 | $0.46 | $0.49 (7.76%) | $0.50 | $0.45 | 363.14 K | $13.89 M |
| 12/09/2025 | $0.47 | $0.47 (-0.62%) | $0.48 | $0.45 | 567.80 K | $13.17 M |
| 12/08/2025 | $0.49 | $0.46 (-6.12%) | $0.49 | $0.46 | 211.20 K | $13.03 M |
| 12/05/2025 | $0.48 | $0.48 (0.35%) | $0.50 | $0.48 | 249.31 K | $13.64 M |
| 12/04/2025 | $0.50 | $0.49 (-1.57%) | $0.52 | $0.49 | 397.00 K | $13.88 M |
| 12/03/2025 | $0.49 | $0.49 (0.9%) | $0.50 | $0.46 | 283.79 K | $14.00 M |
| 12/02/2025 | $0.50 | $0.49 (-3.02%) | $0.51 | $0.49 | 221.43 K | $13.74 M |
| 12/01/2025 | $0.50 | $0.47 (-4.52%) | $0.52 | $0.47 | 390.38 K | $13.40 M |
| 11/28/2025 | $0.52 | $0.53 (0.59%) | $0.53 | $0.51 | 139.50 K | $14.90 M |
| 11/26/2025 | $0.48 | $0.51 (5.96%) | $0.52 | $0.47 | 522.20 K | $14.36 M |
| 11/25/2025 | $0.46 | $0.47 (2.11%) | $0.49 | $0.45 | 491.74 K | $13.17 M |
| 11/24/2025 | $0.44 | $0.46 (4.5%) | $0.47 | $0.44 | 375.40 K | $13.14 M |
| 11/21/2025 | $0.44 | $0.45 (2.5%) | $0.48 | $0.42 | 542.53 K | $12.77 M |
| 11/20/2025 | $0.46 | $0.44 (-5.22%) | $0.49 | $0.44 | 523.80 K | $12.35 M |
| 11/19/2025 | $0.49 | $0.46 (-6.87%) | $0.51 | $0.46 | 247.52 K | $12.90 M |
| 11/18/2025 | $0.48 | $0.50 (4.69%) | $0.51 | $0.46 | 449.60 K | $14.08 M |
| 11/17/2025 | $0.47 | $0.47 (-0.28%) | $0.50 | $0.46 | 570.10 K | $13.27 M |
| 11/14/2025 | $0.46 | $0.46 (1.31%) | $0.49 | $0.45 | 830.63 K | $13.11 M |
| 11/13/2025 | $0.54 | $0.49 (-10.09%) | $0.55 | $0.45 | 1.40 M | $13.75 M |
| 11/12/2025 | $0.58 | $0.54 (-7.15%) | $0.60 | $0.54 | 611.90 K | $15.37 M |
| 11/11/2025 | $0.59 | $0.59 (-0.39%) | $0.62 | $0.56 | 338.50 K | $16.67 M |
| 11/10/2025 | $0.65 | $0.60 (-7.01%) | $0.65 | $0.58 | 475.35 K | $16.99 M |
| 11/07/2025 | $0.55 | $0.61 (10.5%) | $0.61 | $0.55 | 549.10 K | $17.35 M |
| 11/06/2025 | $0.61 | $0.56 (-7.34%) | $0.61 | $0.55 | 425.50 K | $15.98 M |
| 11/05/2025 | $0.60 | $0.59 (-1.42%) | $0.64 | $0.58 | 776.44 K | $16.71 M |
| 11/04/2025 | $0.64 | $0.63 (-2.22%) | $0.72 | $0.62 | 695.30 K | $17.86 M |
| 11/03/2025 | $0.72 | $0.68 (-5.89%) | $0.74 | $0.66 | 517.40 K | $19.27 M |
| 10/31/2025 | $0.70 | $0.71 (0.76%) | $0.75 | $0.69 | 506.01 K | $19.97 M |
| 10/30/2025 | $0.72 | $0.70 (-2.64%) | $0.73 | $0.68 | 683.20 K | $19.74 M |
| 10/29/2025 | $0.75 | $0.73 (-2.55%) | $0.77 | $0.71 | 548.18 K | $20.75 M |
| 10/28/2025 | $0.77 | $0.75 (-2.36%) | $0.79 | $0.74 | 522.31 K | $21.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
