5 DAY PERFORMANCE
+40.92%
REalloys Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $14.21 | $18.46 (29.91%) | $19.75 | $13.51 | 1.08 M | $79.56 M |
| 02/26/2026 | $14.33 | $14.12 (-1.47%) | $14.37 | $13.80 | 460.20 K | $60.85 M |
| 02/25/2026 | $17.35 | $16.72 (-3.63%) | $17.35 | $15.02 | 573.52 K | $72.06 M |
| 02/24/2026 | $15.40 | $18.15 (17.86%) | $18.92 | $14.26 | 841.70 K | $78.22 M |
| 02/23/2026 | $13.10 | $15.40 (17.56%) | $16.00 | $12.73 | 433.70 K | $66.37 M |
| 02/20/2026 | $12.38 | $13.10 (5.82%) | $13.50 | $12.11 | 218.80 K | |
| 02/19/2026 | $11.85 | $12.33 (4.05%) | $12.33 | $11.05 | 142.30 K | |
| 02/18/2026 | $10.46 | $11.89 (13.67%) | $11.95 | $10.15 | 105.90 K | |
| 02/17/2026 | $9.95 | $10.46 (5.13%) | $10.49 | $9.30 | 108.60 K | |
| 02/13/2026 | $10.37 | $9.93 (-4.24%) | $10.75 | $9.81 | 84.10 K | |
| 02/12/2026 | $11.70 | $10.37 (-11.37%) | $11.70 | $10.31 | 104.40 K | |
| 02/11/2026 | $12.72 | $11.71 (-7.94%) | $12.72 | $10.78 | 100.10 K | |
| 02/10/2026 | $12.01 | $12.49 (4%) | $12.90 | $11.80 | 123.10 K | |
| 02/09/2026 | $10.87 | $11.99 (10.3%) | $11.99 | $10.71 | 83.70 K | |
| 02/06/2026 | $10.49 | $10.74 (2.38%) | $10.91 | $10.00 | 83.70 K | |
| 02/05/2026 | $11.09 | $10.28 (-7.3%) | $11.20 | $10.02 | 108.70 K | |
| 02/04/2026 | $12.37 | $11.39 (-7.92%) | $12.44 | $11.37 | 105.40 K | |
| 02/03/2026 | $11.85 | $12.48 (5.32%) | $12.78 | $11.60 | 125.20 K | |
| 02/02/2026 | $10.98 | $11.36 (3.46%) | $12.12 | $10.98 | 73.30 K | |
| 01/30/2026 | $11.45 | $11.20 (-2.14%) | $11.75 | $10.82 | 110.40 K | |
| 01/29/2026 | $12.11 | $11.64 (-3.92%) | $12.40 | $11.50 | 144.70 K | |
| 01/28/2026 | $13.16 | $12.94 (-1.67%) | $13.16 | $12.57 | 106.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
