5 DAY PERFORMANCE
+12.94%
1 MONTH PERFORMANCE
-18.41%
3 MONTH PERFORMANCE
-3.09%
6 MONTH PERFORMANCE
+49.14%
YEAR-TO-DATE PERFORMANCE
+74.58%
1 YEAR PERFORMANCE
+71.29%
Astera Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $294.16 | $290.43 (-1.27%) | $294.99 | $279.14 | 3.10 M | $49.83 B |
| 10/28/2026 | $290.71 | $297.20 (2.23%) | $300.76 | $286.00 | 3.34 M | $50.99 B |
| 10/27/2026 | $267.85 | $286.69 (7.03%) | $288.30 | $262.00 | 4.52 M | $49.18 B |
| 10/26/2026 | $258.27 | $259.51 (0.48%) | $268.00 | $249.25 | 2.98 M | $44.52 B |
| 10/23/2026 | $259.51 | $257.16 (-0.91%) | $266.87 | $253.44 | 2.45 M | $44.12 B |
| 10/22/2026 | $274.77 | $257.82 (-6.17%) | $279.00 | $254.72 | 6.33 M | $44.23 B |
| 10/21/2026 | $294.50 | $290.06 (-1.51%) | $295.99 | $279.51 | 2.22 M | $49.76 B |
| 10/20/2026 | $280.00 | $284.80 (1.71%) | $294.68 | $275.00 | 2.05 M | $48.86 B |
| 10/19/2026 | $299.97 | $286.58 (-4.46%) | $300.67 | $285.04 | 2.87 M | $49.16 B |
| 10/16/2026 | $293.35 | $285.82 (-2.57%) | $294.80 | $282.79 | 4.17 M | $49.03 B |
| 10/15/2026 | $285.00 | $301.98 (5.96%) | $302.84 | $281.29 | 4.26 M | $51.81 B |
| 10/14/2026 | $319.60 | $300.28 (-6.05%) | $319.75 | $299.19 | 4.61 M | $51.52 B |
| 10/13/2026 | $309.32 | $325.41 (5.2%) | $326.85 | $300.44 | 3.44 M | $55.83 B |
| 10/12/2026 | $335.97 | $324.11 (-3.53%) | $335.97 | $320.23 | 3.74 M | $55.60 B |
| 10/09/2026 | $345.00 | $342.21 (-0.81%) | $349.95 | $326.25 | 4.07 M | $58.71 B |
| 10/08/2026 | $374.68 | $347.05 (-7.37%) | $383.15 | $342.54 | 6.45 M | $59.54 B |
| 10/07/2026 | $376.00 | $382.25 (1.66%) | $388.14 | $360.22 | 5.03 M | $65.58 B |
| 10/06/2026 | $376.10 | $389.80 (3.64%) | $401.74 | $371.83 | 6.52 M | $66.87 B |
| 10/05/2026 | $354.20 | $362.34 (2.3%) | $365.24 | $346.32 | 3.26 M | $62.16 B |
| 10/02/2026 | $348.00 | $350.33 (0.67%) | $363.78 | $342.20 | 4.10 M | $60.10 B |
| 10/01/2026 | $360.59 | $356.42 (-1.16%) | $364.85 | $352.00 | 4.08 M | $61.15 B |
| 09/30/2026 | $359.71 | $355.97 (-1.04%) | $363.00 | $343.38 | 3.27 M | $61.07 B |
| 09/29/2026 | $352.18 | $357.84 (1.61%) | $366.70 | $349.00 | 2.69 M | $61.39 B |
| 09/28/2026 | $356.32 | $351.31 (-1.41%) | $367.68 | $342.00 | 4.08 M | $60.27 B |
| 09/25/2026 | $366.00 | $364.62 (-0.38%) | $377.87 | $356.20 | 3.07 M | $62.55 B |
| 09/24/2026 | $350.41 | $360.51 (2.88%) | $367.72 | $348.35 | 3.41 M | $61.85 B |
| 09/23/2026 | $364.31 | $360.46 (-1.06%) | $367.87 | $351.38 | 3.31 M | $61.84 B |
| 09/22/2026 | $335.00 | $363.46 (8.5%) | $369.15 | $335.00 | 5.46 M | $62.35 B |
| 09/21/2026 | $309.20 | $340.74 (10.2%) | $343.00 | $308.34 | 6.15 M | $58.46 B |
| 09/18/2026 | $300.02 | $303.25 (1.08%) | $303.95 | $293.48 | 7.07 M | $52.02 B |
| 09/17/2026 | $279.09 | $293.56 (5.18%) | $293.92 | $278.25 | 4.18 M | $50.36 B |
| 09/16/2026 | $255.23 | $269.18 (5.47%) | $271.99 | $255.10 | 3.61 M | $46.18 B |
| 09/15/2026 | $259.45 | $252.54 (-2.66%) | $263.56 | $251.63 | 3.02 M | $43.33 B |
| 09/14/2026 | $269.25 | $257.04 (-4.53%) | $272.27 | $256.51 | 6.45 M | $44.10 B |
| 09/11/2026 | $292.27 | $291.22 (-0.36%) | $297.61 | $286.90 | 2.31 M | $49.96 B |
| 09/10/2026 | $287.73 | $284.53 (-1.11%) | $294.87 | $280.53 | 3.23 M | $48.81 B |
| 09/09/2026 | $286.12 | $300.54 (5.04%) | $309.67 | $286.11 | 3.15 M | $51.56 B |
| 09/08/2026 | $303.99 | $288.85 (-4.98%) | $312.24 | $286.97 | 5.72 M | $49.55 B |
| 09/04/2026 | $286.00 | $310.40 (8.53%) | $321.65 | $285.84 | 6.54 M | $53.25 B |
| 09/03/2026 | $270.01 | $282.82 (4.74%) | $283.17 | $262.45 | 2.79 M | $48.52 B |
| 09/02/2026 | $274.84 | $274.13 (-0.26%) | $278.63 | $267.01 | 2.85 M | $47.03 B |
| 09/01/2026 | $287.35 | $279.91 (-2.59%) | $288.99 | $276.68 | 3.44 M | $48.02 B |
| 08/31/2026 | $292.46 | $296.98 (1.55%) | $297.95 | $290.38 | 2.35 M | $50.95 B |
| 08/28/2026 | $297.17 | $289.47 (-2.59%) | $301.04 | $287.01 | 2.64 M | $49.66 B |
| 08/27/2026 | $297.16 | $304.09 (2.33%) | $310.14 | $296.80 | 2.75 M | $52.17 B |
| 08/26/2026 | $282.62 | $290.30 (2.72%) | $290.63 | $280.00 | 1.93 M | $49.80 B |
| 08/25/2026 | $285.94 | $282.65 (-1.15%) | $289.60 | $279.79 | 1.81 M | $48.49 B |
| 08/24/2026 | $271.69 | $277.53 (2.15%) | $279.83 | $266.31 | 3.69 M | $47.61 B |
| 08/21/2026 | $293.80 | $284.97 (-3.01%) | $296.88 | $277.30 | 3.01 M | $48.89 B |
| 08/20/2026 | $289.99 | $290.52 (0.18%) | $293.00 | $281.72 | 2.60 M | $49.84 B |
| 08/19/2026 | $304.03 | $289.02 (-4.94%) | $308.38 | $278.18 | 4.23 M | $49.58 B |
| 08/18/2026 | $304.00 | $303.44 (-0.18%) | $311.95 | $293.02 | 5.11 M | $52.06 B |
| 08/17/2026 | $344.95 | $320.17 (-7.18%) | $354.00 | $319.27 | 5.70 M | $54.93 B |
| 08/14/2026 | $322.79 | $321.61 (-0.37%) | $326.30 | $311.60 | 2.52 M | $55.17 B |
| 08/13/2026 | $313.05 | $322.78 (3.11%) | $332.88 | $310.00 | 3.34 M | $55.38 B |
| 08/12/2026 | $334.49 | $318.80 (-4.69%) | $337.05 | $318.20 | 4.45 M | $54.69 B |
| 08/11/2026 | $324.32 | $311.99 (-3.8%) | $324.32 | $306.50 | 2.71 M | $53.52 B |
| 08/10/2026 | $337.79 | $317.23 (-6.09%) | $343.00 | $316.78 | 3.36 M | $54.42 B |
| 08/07/2026 | $340.02 | $334.17 (-1.72%) | $350.88 | $329.00 | 3.55 M | $57.33 B |
| 08/06/2026 | $313.09 | $331.50 (5.88%) | $344.88 | $308.00 | 4.94 M | $56.87 B |
| 08/05/2026 | $348.37 | $318.43 (-8.59%) | $356.00 | $315.11 | 9.29 M | $54.63 B |
| 08/04/2026 | $346.02 | $361.67 (4.52%) | $367.85 | $340.02 | 10.06 M | $62.05 B |
| 08/03/2026 | $297.50 | $321.05 (7.92%) | $330.48 | $285.68 | 4.14 M | $55.08 B |
| 07/31/2026 | $328.32 | $311.23 (-5.21%) | $342.00 | $305.00 | 5.33 M | $53.39 B |
| 07/30/2026 | $282.18 | $299.69 (6.21%) | $300.10 | $273.01 | 6.35 M | $51.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
