5 DAY PERFORMANCE
-5.42%
1 MONTH PERFORMANCE
-5.67%
3 MONTH PERFORMANCE
-7.58%
6 MONTH PERFORMANCE
+35.51%
YEAR-TO-DATE PERFORMANCE
-3.55%
1 YEAR PERFORMANCE
+77.44%
Astera Labs, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $166.60 | $160.46 (-3.69%) | $167.30 | $154.05 | 4.36 M | $26.87 B |
| 01/28/2026 | $172.48 | $167.90 (-2.66%) | $176.68 | $165.37 | 3.80 M | $28.11 B |
| 01/27/2026 | $164.36 | $170.93 (4%) | $171.69 | $160.98 | 3.39 M | $28.62 B |
| 01/26/2026 | $168.13 | $163.25 (-2.9%) | $173.52 | $162.73 | 4.03 M | $27.33 B |
| 01/23/2026 | $177.22 | $169.66 (-4.27%) | $178.00 | $163.53 | 6.11 M | $28.41 B |
| 01/22/2026 | $180.60 | $176.35 (-2.35%) | $182.01 | $170.54 | 4.01 M | $29.53 B |
| 01/21/2026 | $184.88 | $176.01 (-4.8%) | $184.88 | $165.30 | 6.69 M | $29.47 B |
| 01/20/2026 | $173.37 | $183.75 (5.99%) | $189.80 | $173.02 | 5.30 M | $30.77 B |
| 01/16/2026 | $179.09 | $182.00 (1.62%) | $188.00 | $177.71 | 5.42 M | $30.47 B |
| 01/15/2026 | $176.61 | $174.45 (-1.22%) | $180.66 | $170.46 | 3.91 M | $29.21 B |
| 01/14/2026 | $176.05 | $172.14 (-2.22%) | $176.05 | $167.10 | 3.62 M | $28.82 B |
| 01/13/2026 | $175.00 | $180.56 (3.18%) | $183.50 | $172.80 | 4.46 M | $30.23 B |
| 01/12/2026 | $160.44 | $172.57 (7.56%) | $175.80 | $160.25 | 4.44 M | $28.89 B |
| 01/09/2026 | $158.06 | $162.61 (2.88%) | $164.50 | $155.64 | 4.09 M | $27.23 B |
| 01/08/2026 | $164.97 | $156.73 (-4.99%) | $167.80 | $155.55 | 3.94 M | $26.24 B |
| 01/07/2026 | $158.00 | $165.77 (4.92%) | $168.49 | $153.20 | 5.05 M | $27.76 B |
| 01/06/2026 | $166.51 | $161.01 (-3.3%) | $166.89 | $151.10 | 8.03 M | $26.96 B |
| 01/05/2026 | $184.98 | $167.11 (-9.66%) | $185.18 | $162.53 | 7.58 M | $27.98 B |
| 01/02/2026 | $171.69 | $179.56 (4.58%) | $182.90 | $171.69 | 5.66 M | $30.06 B |
| 12/31/2025 | $170.50 | $166.36 (-2.43%) | $174.22 | $166.30 | 2.44 M | $27.85 B |
| 12/30/2025 | $170.52 | $170.84 (0.19%) | $175.98 | $167.50 | 2.40 M | $28.60 B |
| 12/29/2025 | $163.85 | $170.11 (3.82%) | $170.61 | $160.80 | 1.94 M | $28.48 B |
| 12/26/2025 | $172.13 | $167.26 (-2.83%) | $172.88 | $166.10 | 2.09 M | $28.01 B |
| 12/24/2025 | $169.02 | $169.97 (0.56%) | $172.33 | $167.52 | 1.28 M | $28.46 B |
| 12/23/2025 | $166.75 | $168.83 (1.25%) | $171.83 | $164.55 | 2.51 M | $28.27 B |
| 12/22/2025 | $166.92 | $172.62 (3.41%) | $175.39 | $166.51 | 4.82 M | $28.90 B |
| 12/19/2025 | $145.96 | $164.40 (12.63%) | $166.93 | $145.96 | 9.63 M | $27.53 B |
| 12/18/2025 | $144.99 | $145.88 (0.61%) | $148.88 | $143.68 | 3.37 M | $24.43 B |
| 12/17/2025 | $149.77 | $140.24 (-6.36%) | $152.76 | $140.10 | 4.51 M | $23.48 B |
| 12/16/2025 | $141.55 | $144.94 (2.39%) | $147.25 | $140.61 | 3.55 M | $24.27 B |
| 12/15/2025 | $150.50 | $143.66 (-4.54%) | $152.19 | $143.08 | 5.50 M | $24.05 B |
| 12/12/2025 | $172.49 | $148.85 (-13.71%) | $172.49 | $146.88 | 10.32 M | $24.92 B |
| 12/11/2025 | $161.63 | $173.70 (7.47%) | $174.40 | $153.25 | 5.54 M | $29.08 B |
| 12/10/2025 | $166.57 | $164.32 (-1.35%) | $167.20 | $162.61 | 2.95 M | $27.51 B |
| 12/09/2025 | $164.09 | $167.08 (1.82%) | $171.71 | $163.51 | 5.02 M | $27.98 B |
| 12/08/2025 | $162.90 | $175.74 (7.88%) | $176.65 | $161.55 | 8.03 M | $29.43 B |
| 12/05/2025 | $154.85 | $161.23 (4.12%) | $163.12 | $154.14 | 4.41 M | $27.00 B |
| 12/04/2025 | $150.99 | $152.51 (1.01%) | $154.00 | $147.00 | 3.81 M | $25.54 B |
| 12/03/2025 | $150.32 | $152.50 (1.45%) | $153.60 | $144.67 | 7.77 M | $25.53 B |
| 12/02/2025 | $172.31 | $142.94 (-17.04%) | $182.53 | $142.51 | 17.80 M | $23.93 B |
| 12/01/2025 | $155.62 | $165.19 (6.15%) | $173.20 | $152.81 | 7.60 M | $27.66 B |
| 11/28/2025 | $157.09 | $157.57 (0.31%) | $158.42 | $152.33 | 2.42 M | $26.38 B |
| 11/26/2025 | $145.61 | $154.22 (5.91%) | $156.68 | $144.04 | 5.19 M | $25.82 B |
| 11/25/2025 | $143.51 | $144.78 (0.88%) | $145.34 | $136.54 | 4.27 M | $24.24 B |
| 11/24/2025 | $145.73 | $147.75 (1.39%) | $151.61 | $145.00 | 13.44 M | $24.74 B |
| 11/21/2025 | $138.60 | $141.80 (2.31%) | $143.92 | $131.42 | 6.83 M | $23.74 B |
| 11/20/2025 | $154.48 | $139.29 (-9.83%) | $160.77 | $137.55 | 10.31 M | $23.32 B |
| 11/19/2025 | $139.53 | $142.01 (1.78%) | $144.71 | $137.80 | 4.22 M | $23.78 B |
| 11/18/2025 | $138.10 | $139.52 (1.03%) | $144.05 | $136.81 | 4.07 M | $23.36 B |
| 11/17/2025 | $145.38 | $141.39 (-2.74%) | $147.49 | $137.43 | 5.41 M | $23.67 B |
| 11/14/2025 | $139.23 | $144.34 (3.67%) | $151.40 | $136.64 | 5.70 M | $24.17 B |
| 11/13/2025 | $154.99 | $144.47 (-6.79%) | $155.07 | $137.91 | 7.82 M | $24.19 B |
| 11/12/2025 | $167.76 | $157.79 (-5.94%) | $167.96 | $153.95 | 5.81 M | $26.42 B |
| 11/11/2025 | $170.06 | $167.55 (-1.48%) | $174.37 | $166.54 | 3.25 M | $28.05 B |
| 11/10/2025 | $173.00 | $173.74 (0.43%) | $176.80 | $167.55 | 4.85 M | $29.09 B |
| 11/07/2025 | $157.12 | $165.49 (5.33%) | $165.50 | $151.61 | 6.40 M | $27.71 B |
| 11/06/2025 | $181.72 | $162.83 (-10.4%) | $184.00 | $162.38 | 6.77 M | $27.26 B |
| 11/05/2025 | $184.08 | $181.94 (-1.16%) | $191.40 | $172.72 | 9.34 M | $30.46 B |
| 11/04/2025 | $181.37 | $179.31 (-1.14%) | $193.21 | $179.31 | 8.96 M | $30.02 B |
| 11/03/2025 | $191.39 | $191.56 (0.09%) | $198.24 | $187.50 | 6.04 M | $32.07 B |
| 10/31/2025 | $181.50 | $186.68 (2.85%) | $201.86 | $181.00 | 9.39 M | $30.88 B |
| 10/30/2025 | $168.01 | $169.55 (0.92%) | $175.64 | $167.42 | 3.08 M | $28.05 B |
| 10/29/2025 | $171.00 | $173.62 (1.53%) | $175.50 | $169.50 | 3.18 M | $28.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
