Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $59.74 | $60.89 (1.93%) | $61.38 | $59.65 | 119,773 | |
| 07/03/2024 | $59.55 | $59.34 (-0.35%) | $60.82 | $58.12 | 629,200 | $9.23 B |
| 07/02/2024 | $57.10 | $60.50 (5.95%) | $60.55 | $56.81 | 848,182 | $9.41 B |
| 07/01/2024 | $60.50 | $57.54 (-4.89%) | $60.78 | $56.40 | 1.89 M | $8.95 B |
| 06/28/2024 | $58.26 | $60.51 (3.86%) | $61.80 | $58.06 | 3.00 M | $9.41 B |
| 06/27/2024 | $55.00 | $57.88 (5.24%) | $57.97 | $54.51 | 1.12 M | $9.00 B |
| 06/26/2024 | $57.16 | $55.60 (-2.73%) | $59.32 | $54.90 | 1.81 M | $8.64 B |
| 06/25/2024 | $59.78 | $57.81 (-3.3%) | $59.92 | $57.36 | 727,052 | $8.99 B |
| 06/24/2024 | $58.35 | $58.92 (0.98%) | $59.42 | $55.80 | 1.55 M | $9.16 B |
| 06/21/2024 | $60.84 | $59.01 (-3.01%) | $62.02 | $58.92 | 4.20 M | $9.17 B |
| 06/20/2024 | $67.60 | $63.16 (-6.57%) | $68.48 | $62.83 | 1.76 M | $9.82 B |
| 06/18/2024 | $65.00 | $67.16 (3.32%) | $68.50 | $64.19 | 1.53 M | $10.44 B |
| 06/17/2024 | $64.32 | $64.88 (0.87%) | $66.39 | $63.49 | 1.41 M | $10.09 B |
| 06/14/2024 | $62.08 | $63.92 (2.96%) | $64.67 | $61.50 | 1.46 M | $9.94 B |
| 06/13/2024 | $65.24 | $63.11 (-3.26%) | $66.49 | $62.70 | 1.22 M | $9.81 B |
| 06/12/2024 | $66.33 | $64.57 (-2.65%) | $67.18 | $63.66 | 1.10 M | $10.04 B |
| 06/11/2024 | $66.00 | $65.13 (-1.32%) | $66.90 | $64.41 | 1.16 M | $10.13 B |
| 06/10/2024 | $62.11 | $66.70 (7.39%) | $67.22 | $62.00 | 1.92 M | $10.37 B |
| 06/07/2024 | $62.09 | $61.94 (-0.24%) | $64.04 | $61.27 | 1.16 M | $9.63 B |
| 06/06/2024 | $62.50 | $63.01 (0.82%) | $64.27 | $60.79 | 1.46 M | $9.80 B |
| 06/05/2024 | $62.04 | $62.21 (0.27%) | $63.59 | $60.03 | 2.00 M | $9.67 B |
| 06/04/2024 | $63.16 | $61.21 (-3.09%) | $63.47 | $60.73 | 1.80 M | $9.52 B |
| 06/03/2024 | $65.13 | $63.62 (-2.32%) | $66.48 | $62.40 | 1.62 M | $9.89 B |
| 05/31/2024 | $66.00 | $64.54 (-2.21%) | $66.01 | $61.72 | 1.52 M | $10.03 B |
| 05/30/2024 | $67.35 | $65.44 (-2.84%) | $67.39 | $61.58 | 2.79 M | $10.17 B |
| 05/29/2024 | $67.99 | $67.45 (-0.79%) | $68.88 | $66.42 | 1.35 M | $10.49 B |
| 05/28/2024 | $72.83 | $68.89 (-5.41%) | $72.83 | $68.14 | 2.25 M | $10.71 B |
| 05/24/2024 | $71.10 | $71.99 (1.25%) | $72.82 | $70.68 | 857,851 | $11.19 B |
| 05/23/2024 | $76.00 | $70.07 (-7.8%) | $76.65 | $69.50 | 2.21 M | $10.89 B |
| 05/22/2024 | $74.00 | $73.14 (-1.16%) | $75.14 | $72.75 | 1.27 M | $11.37 B |
| 05/21/2024 | $72.30 | $73.34 (1.44%) | $75.38 | $71.71 | 1.10 M | $11.40 B |
| 05/20/2024 | $71.11 | $72.51 (1.97%) | $73.13 | $70.15 | 1.33 M | $11.27 B |
| 05/17/2024 | $73.63 | $72.50 (-1.53%) | $74.46 | $70.92 | 1.20 M | $11.27 B |
| 05/16/2024 | $77.52 | $73.00 (-5.83%) | $77.57 | $72.15 | 2.18 M | $11.35 B |
| 05/15/2024 | $73.80 | $77.42 (4.91%) | $77.42 | $71.46 | 2.76 M | $12.04 B |
| 05/14/2024 | $71.00 | $72.32 (1.86%) | $72.88 | $68.81 | 1.61 M | $11.24 B |
| 05/13/2024 | $71.18 | $70.26 (-1.29%) | $74.04 | $69.92 | 1.93 M | $10.92 B |
| 05/10/2024 | $71.14 | $70.08 (-1.49%) | $74.19 | $68.89 | 1.83 M | $10.90 B |
| 05/09/2024 | $72.02 | $70.06 (-2.72%) | $72.15 | $68.01 | 3.30 M | $10.89 B |
| 05/08/2024 | $71.06 | $69.26 (-2.53%) | $74.20 | $66.10 | 5.41 M | $10.77 B |
| 05/07/2024 | $75.86 | $76.19 (0.44%) | $78.94 | $75.01 | 2.39 M | $11.85 B |
| 05/06/2024 | $77.30 | $78.11 (1.05%) | $81.04 | $76.71 | 1.94 M | $12.14 B |
| 05/03/2024 | $81.07 | $76.96 (-5.07%) | $81.25 | $76.51 | 2.14 M | $11.97 B |
| 05/02/2024 | $76.91 | $79.06 (2.8%) | $79.58 | $71.68 | 2.65 M | $12.29 B |
| 05/01/2024 | $80.52 | $74.83 (-7.07%) | $80.62 | $74.43 | 3.96 M | $11.63 B |
| 04/30/2024 | $83.97 | $84.76 (0.94%) | $87.20 | $81.68 | 1.98 M | $13.18 B |
| 04/29/2024 | $81.28 | $85.70 (5.44%) | $88.59 | $80.24 | 3.60 M | $13.32 B |
| 04/26/2024 | $70.97 | $85.00 (19.77%) | $85.27 | $70.20 | 3.01 M | $13.22 B |
| 04/25/2024 | $68.42 | $71.59 (4.63%) | $73.19 | $67.29 | 1.28 M | $11.13 B |
| 04/24/2024 | $73.20 | $70.99 (-3.02%) | $75.50 | $69.13 | 1.47 M | $11.04 B |
| 04/23/2024 | $67.55 | $71.72 (6.17%) | $73.52 | $66.81 | 1.51 M | $11.15 B |
| 04/22/2024 | $65.00 | $65.79 (1.22%) | $68.73 | $64.56 | 1.33 M | $10.23 B |
| 04/19/2024 | $69.08 | $64.49 (-6.64%) | $69.70 | $60.21 | 4.01 M | $10.03 B |
| 04/18/2024 | $72.99 | $70.92 (-2.84%) | $72.99 | $68.55 | 1.39 M | $11.03 B |
| 04/17/2024 | $75.00 | $73.21 (-2.39%) | $75.54 | $71.16 | 1.40 M | $11.38 B |
| 04/16/2024 | $71.90 | $74.52 (3.64%) | $75.75 | $69.20 | 1.49 M | $11.59 B |
| 04/15/2024 | $74.83 | $71.30 (-4.72%) | $79.47 | $70.89 | 2.51 M | $11.09 B |
| 04/12/2024 | $74.65 | $72.73 (-2.57%) | $75.36 | $70.53 | 1.20 M | $11.31 B |
| 04/11/2024 | $71.46 | $75.59 (5.78%) | $77.50 | $70.76 | 2.47 M | $11.75 B |
| 04/10/2024 | $66.32 | $71.31 (7.52%) | $71.67 | $65.89 | 1.52 M | $11.09 B |
| 04/09/2024 | $69.92 | $68.37 (-2.22%) | $70.99 | $66.00 | 1.15 M | $10.63 B |
| 04/08/2024 | $73.00 | $69.92 (-4.22%) | $74.50 | $69.16 | 1.25 M | $10.87 B |
| 04/05/2024 | $69.04 | $71.34 (3.33%) | $75.00 | $67.63 | 1.48 M | $11.09 B |
