5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
+6.43%
3 MONTH PERFORMANCE
+192.16%
6 MONTH PERFORMANCE
+26.99%
YEAR-TO-DATE PERFORMANCE
+90.21%
1 YEAR PERFORMANCE
+17.63%
All In FutureTec Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $4.66 | $4.26 (-8.58%) | $4.66 | $4.16 | 31.67 K | |
| 10/29/2026 | $4.60 | $4.66 (1.3%) | $4.91 | $4.60 | 43.09 K | $28.98 M |
| 10/28/2026 | $4.86 | $4.66 (-4.12%) | $5.00 | $4.53 | 77.94 K | $28.98 M |
| 10/27/2026 | $4.70 | $4.87 (3.62%) | $5.08 | $4.68 | 81.70 K | $30.28 M |
| 10/26/2026 | $4.58 | $4.69 (2.4%) | $4.88 | $4.56 | 208.86 K | $29.16 M |
| 10/23/2026 | $4.16 | $4.55 (9.37%) | $4.73 | $4.04 | 133.03 K | $28.29 M |
| 10/22/2026 | $4.34 | $4.16 (-4.15%) | $4.34 | $3.99 | 40.78 K | $25.87 M |
| 10/21/2026 | $4.09 | $4.34 (6.11%) | $4.39 | $3.98 | 74.51 K | $26.99 M |
| 10/20/2026 | $3.90 | $4.03 (3.33%) | $4.08 | $3.85 | 42.80 K | $25.06 M |
| 10/19/2026 | $3.83 | $3.97 (3.66%) | $4.08 | $3.62 | 92.51 K | $24.69 M |
| 10/16/2026 | $4.07 | $3.74 (-8.11%) | $4.26 | $3.59 | 152.63 K | $23.26 M |
| 10/15/2026 | $4.24 | $4.06 (-4.25%) | $4.40 | $3.88 | 115.94 K | $25.25 M |
| 10/14/2026 | $4.60 | $4.24 (-7.83%) | $4.60 | $4.16 | 96.11 K | $26.37 M |
| 10/13/2026 | $4.81 | $4.64 (-3.53%) | $4.93 | $4.39 | 227.99 K | $28.85 M |
| 10/12/2026 | $5.75 | $4.84 (-15.83%) | $5.88 | $4.73 | 226.22 K | $30.10 M |
| 10/09/2026 | $6.12 | $5.68 (-7.19%) | $6.54 | $5.66 | 350.92 K | $35.32 M |
| 10/08/2026 | $7.10 | $6.32 (-10.99%) | $7.40 | $6.16 | 364.65 K | $39.30 M |
| 10/07/2026 | $7.70 | $7.41 (-3.77%) | $7.87 | $7.03 | 580.54 K | $46.08 M |
| 10/06/2026 | $6.71 | $7.67 (14.31%) | $8.93 | $6.71 | 4.76 M | $47.70 M |
| 10/05/2026 | $5.16 | $5.88 (13.95%) | $6.20 | $5.08 | 688.91 K | $36.56 M |
| 10/02/2026 | $4.65 | $4.47 (-3.87%) | $4.75 | $4.20 | 144.04 K | $27.80 M |
| 10/01/2026 | $4.26 | $4.39 (3.05%) | $4.44 | $4.21 | 77.33 K | $27.30 M |
| 09/30/2026 | $4.05 | $4.20 (3.7%) | $4.25 | $4.05 | 33.11 K | $26.12 M |
| 09/29/2026 | $4.15 | $4.04 (-2.65%) | $4.15 | $3.98 | 65.20 K | $25.12 M |
| 09/28/2026 | $4.00 | $4.18 (4.5%) | $4.52 | $3.94 | 176.94 K | $25.99 M |
| 09/25/2026 | $4.17 | $3.96 (-5.04%) | $4.40 | $3.95 | 94.84 K | $24.63 M |
| 09/24/2026 | $3.54 | $4.20 (18.64%) | $4.20 | $3.54 | 228.50 K | $26.12 M |
| 09/23/2026 | $3.20 | $3.53 (10.31%) | $3.53 | $3.20 | 54.40 K | $21.95 M |
| 09/22/2026 | $3.27 | $3.24 (-0.92%) | $3.32 | $3.10 | 84.30 K | $20.15 M |
| 09/21/2026 | $3.05 | $3.27 (7.21%) | $3.33 | $3.05 | 55.69 K | $20.33 M |
| 09/18/2026 | $2.99 | $2.99 (0%) | $3.07 | $2.99 | 35.42 K | $18.59 M |
| 09/17/2026 | $2.93 | $2.97 (1.37%) | $3.11 | $2.93 | 38.84 K | $18.47 M |
| 09/16/2026 | $2.95 | $2.88 (-2.37%) | $3.02 | $2.88 | 38.20 K | $17.91 M |
| 09/15/2026 | $3.11 | $2.91 (-6.43%) | $3.16 | $2.91 | 40.70 K | $18.10 M |
| 09/14/2026 | $3.10 | $3.14 (1.29%) | $3.18 | $3.08 | 22.70 K | $19.53 M |
| 09/11/2026 | $3.11 | $3.10 (-0.32%) | $3.25 | $3.07 | 77.00 K | $19.28 M |
| 09/10/2026 | $2.92 | $3.10 (6.16%) | $3.16 | $2.92 | 38.30 K | $19.28 M |
| 09/09/2026 | $3.17 | $3.00 (-5.36%) | $3.17 | $3.00 | 31.70 K | $18.66 M |
| 09/08/2026 | $3.14 | $3.03 (-3.5%) | $3.20 | $3.03 | 55.22 K | $18.84 M |
| 09/04/2026 | $2.96 | $3.17 (7.09%) | $3.18 | $2.96 | 51.61 K | $19.71 M |
| 09/03/2026 | $3.03 | $3.04 (0.33%) | $3.12 | $2.91 | 46.25 K | $18.90 M |
| 09/02/2026 | $3.08 | $2.93 (-4.87%) | $3.08 | $2.93 | 30.82 K | $18.22 M |
| 09/01/2026 | $3.00 | $2.96 (-1.33%) | $3.10 | $2.94 | 28.41 K | $18.41 M |
| 08/31/2026 | $2.90 | $3.02 (4.14%) | $3.08 | $2.73 | 53.96 K | $18.78 M |
| 08/28/2026 | $2.96 | $2.82 (-4.73%) | $2.96 | $2.79 | 18.61 K | $17.54 M |
| 08/27/2026 | $2.87 | $2.84 (-1.05%) | $2.97 | $2.72 | 92.00 K | $17.66 M |
| 08/26/2026 | $3.05 | $2.81 (-7.87%) | $3.18 | $2.81 | 115.35 K | $17.47 M |
| 08/25/2026 | $3.17 | $3.12 (-1.58%) | $3.34 | $2.98 | 104.20 K | $19.40 M |
| 08/24/2026 | $3.15 | $3.14 (-0.32%) | $3.35 | $2.98 | 61.90 K | $19.53 M |
| 08/21/2026 | $3.14 | $3.15 (0.32%) | $3.20 | $3.01 | 87.39 K | $19.59 M |
| 08/20/2026 | $2.94 | $3.14 (6.8%) | $3.16 | $2.85 | 122.20 K | $19.53 M |
| 08/19/2026 | $2.96 | $2.95 (-0.34%) | $3.10 | $2.85 | 63.12 K | $18.34 M |
| 08/18/2026 | $2.93 | $2.96 (1.02%) | $3.40 | $2.92 | 147.20 K | $18.41 M |
| 08/17/2026 | $2.91 | $3.03 (4.12%) | $3.19 | $2.88 | 188.89 K | $18.84 M |
| 08/14/2026 | $2.81 | $2.90 (3.2%) | $3.14 | $2.72 | 168.90 K | $18.03 M |
| 08/13/2026 | $2.81 | $2.91 (3.56%) | $3.16 | $2.68 | 246.60 K | $18.10 M |
| 08/12/2026 | $2.49 | $2.77 (11.24%) | $3.04 | $2.36 | 654.90 K | $17.23 M |
| 08/11/2026 | $2.28 | $3.18 (39.47%) | $3.45 | $2.17 | 7.34 M | $19.77 M |
| 08/10/2026 | $2.43 | $2.11 (-13.17%) | $2.45 | $2.02 | 1.14 M | $13.12 M |
| 08/07/2026 | $1.60 | $2.01 (25.62%) | $2.04 | $1.60 | 244.11 K | $12.50 M |
| 08/06/2026 | $1.65 | $1.60 (-3.03%) | $1.70 | $1.59 | 15.72 K | $9.95 M |
| 08/05/2026 | $1.66 | $1.69 (1.81%) | $1.70 | $1.65 | 11.35 K | $10.51 M |
| 08/04/2026 | $1.60 | $1.64 (2.5%) | $1.76 | $1.60 | 25.64 K | $10.20 M |
| 08/03/2026 | $1.69 | $1.57 (-7.1%) | $1.72 | $1.57 | 18.90 K | $9.76 M |
| 07/31/2026 | $1.53 | $1.62 (5.88%) | $1.67 | $1.52 | 27.50 K | $10.07 M |
| 07/30/2026 | $1.60 | $1.53 (-4.38%) | $1.63 | $1.53 | 12.26 K | $9.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
