5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
+845.53%
6 MONTH PERFORMANCE
+850.53%
YEAR-TO-DATE PERFORMANCE
+90.71%
1 YEAR PERFORMANCE
+92.34%
Agrify Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $36.94 | $36.00 (-2.54%) | $37.74 | $35.20 | 58,678 | $38.80 M |
| 12/19/2024 | $39.19 | $36.28 (-7.43%) | $39.19 | $35.60 | 87,500 | $39.10 M |
| 12/18/2024 | $40.54 | $39.99 (-1.36%) | $43.04 | $37.39 | 53,344 | $43.10 M |
| 12/17/2024 | $36.61 | $41.37 (13%) | $42.00 | $35.84 | 72,700 | $44.59 M |
| 12/16/2024 | $41.02 | $36.61 (-10.75%) | $45.00 | $33.83 | 83,331 | $39.46 M |
| 12/13/2024 | $35.55 | $40.00 (12.52%) | $46.55 | $35.00 | 156,208 | $43.11 M |
| 12/12/2024 | $32.92 | $35.54 (7.96%) | $36.27 | $32.55 | 84,716 | $38.30 M |
| 12/11/2024 | $28.00 | $32.00 (14.29%) | $36.95 | $26.62 | 162,410 | $34.49 M |
| 12/10/2024 | $29.10 | $26.67 (-8.35%) | $30.50 | $26.66 | 184,554 | $28.74 M |
| 12/09/2024 | $26.00 | $30.60 (17.69%) | $31.81 | $25.00 | 134,182 | $32.98 M |
| 12/06/2024 | $30.54 | $27.01 (-11.56%) | $32.00 | $24.50 | 179,883 | $29.11 M |
| 12/05/2024 | $32.41 | $32.51 (0.31%) | $34.56 | $28.44 | 111,655 | $35.04 M |
| 12/04/2024 | $32.23 | $35.20 (9.22%) | $39.11 | $30.18 | 202,400 | $37.94 M |
| 12/03/2024 | $47.61 | $32.42 (-31.91%) | $49.46 | $32.20 | 285,463 | $34.94 M |
| 12/02/2024 | $54.01 | $51.68 (-4.31%) | $58.68 | $50.08 | 113,237 | $55.70 M |
| 11/29/2024 | $60.50 | $56.75 (-6.2%) | $61.90 | $42.00 | 279,100 | $61.16 M |
| 11/27/2024 | $63.20 | $54.55 (-13.69%) | $84.44 | $51.00 | 706,710 | $58.79 M |
| 11/26/2024 | $47.99 | $62.71 (30.67%) | $69.49 | $43.02 | 465,349 | $67.59 M |
| 11/25/2024 | $49.13 | $45.81 (-6.76%) | $49.85 | $36.50 | 391,800 | $49.37 M |
| 11/22/2024 | $40.00 | $47.62 (19.05%) | $54.25 | $40.00 | 774,435 | $51.32 M |
| 11/21/2024 | $27.01 | $35.98 (33.21%) | $36.87 | $25.14 | 740,544 | $38.78 M |
| 11/20/2024 | $25.00 | $38.76 (55.04%) | $38.76 | $24.99 | 924,441 | $41.77 M |
| 11/19/2024 | $19.75 | $22.30 (12.91%) | $22.30 | $17.85 | 324,000 | $24.03 M |
| 11/18/2024 | $15.36 | $19.00 (23.7%) | $19.20 | $15.02 | 627,100 | $20.48 M |
| 11/15/2024 | $12.92 | $14.60 (13%) | $17.80 | $12.91 | 567,400 | $15.74 M |
| 11/14/2024 | $10.43 | $13.61 (30.49%) | $22.00 | $10.43 | 2.56 M | $14.67 M |
| 11/13/2024 | $8.23 | $10.43 (26.73%) | $10.94 | $7.40 | 501,341 | $11.24 M |
| 11/12/2024 | $5.33 | $7.66 (43.71%) | $8.00 | $5.02 | 1.16 M | $8.26 M |
| 11/11/2024 | $5.54 | $4.83 (-12.82%) | $5.67 | $4.29 | 205,100 | $5.21 M |
| 11/08/2024 | $4.94 | $5.64 (14.17%) | $5.84 | $4.70 | 265,328 | $6.08 M |
| 11/07/2024 | $4.35 | $4.80 (10.34%) | $5.03 | $4.20 | 286,812 | $5.17 M |
| 11/06/2024 | $4.34 | $4.31 (-0.69%) | $4.45 | $3.91 | 330,033 | $4.65 M |
| 11/05/2024 | $5.51 | $4.40 (-20.15%) | $5.64 | $3.82 | 21.30 M | $4.74 M |
| 11/04/2024 | $3.10 | $3.14 (1.29%) | $3.27 | $3.00 | 10,123 | $3.38 M |
| 11/01/2024 | $2.94 | $3.11 (5.78%) | $3.24 | $2.94 | 17,112 | $3.35 M |
| 10/31/2024 | $3.07 | $3.00 (-2.28%) | $3.18 | $2.98 | 15,010 | $3.23 M |
| 10/30/2024 | $3.26 | $3.10 (-4.91%) | $3.26 | $3.05 | 13,800 | $3.34 M |
| 10/29/2024 | $3.35 | $3.19 (-4.78%) | $3.51 | $3.19 | 43,931 | $3.44 M |
| 10/28/2024 | $3.36 | $3.36 (0%) | $3.44 | $3.29 | 7,121 | $3.62 M |
| 10/25/2024 | $3.36 | $3.37 (0.3%) | $3.54 | $3.30 | 24,100 | $3.63 M |
| 10/24/2024 | $3.45 | $3.36 (-2.61%) | $3.98 | $3.34 | 90,361 | $3.62 M |
| 10/23/2024 | $3.49 | $3.53 (1.15%) | $3.71 | $3.48 | 36,504 | $3.80 M |
| 10/22/2024 | $3.65 | $3.62 (-0.82%) | $3.70 | $3.34 | 33,845 | $3.90 M |
| 10/21/2024 | $3.94 | $3.74 (-5.08%) | $4.14 | $3.52 | 54,800 | $4.03 M |
| 10/18/2024 | $3.30 | $4.14 (25.45%) | $4.20 | $3.29 | 309,348 | $4.46 M |
| 10/17/2024 | $3.06 | $3.29 (7.52%) | $3.38 | $2.99 | 101,386 | $3.55 M |
| 10/16/2024 | $2.93 | $2.94 (0.34%) | $2.97 | $2.93 | 6,401 | $3.17 M |
| 10/15/2024 | $2.89 | $3.03 (4.84%) | $3.26 | $2.85 | 34,800 | $3.27 M |
| 10/14/2024 | $2.87 | $2.93 (2.09%) | $2.95 | $2.81 | 25,713 | $3.16 M |
| 10/11/2024 | $2.91 | $2.82 (-3.09%) | $3.09 | $2.71 | 31,805 | $3.04 M |
| 10/10/2024 | $3.51 | $2.93 (-16.52%) | $3.66 | $2.74 | 124,100 | $3.16 M |
| 10/09/2024 | $3.35 | $3.72 (11.04%) | $3.87 | $3.25 | 67,944 | $4.01 M |
| 10/08/2024 | $3.04 | $3.22 (5.92%) | $3.75 | $2.83 | 176,041 | $3.47 M |
| 10/07/2024 | $3.29 | $3.08 (-6.38%) | $3.60 | $3.02 | 38,713 | $3.32 M |
| 10/04/2024 | $3.21 | $3.41 (6.23%) | $3.55 | $3.09 | 14,216 | $3.68 M |
| 10/03/2024 | $3.45 | $3.39 (-1.74%) | $3.48 | $3.38 | 2,636 | $3.65 M |
| 10/02/2024 | $3.33 | $3.38 (1.5%) | $3.43 | $3.33 | 5,767 | $3.64 M |
| 10/01/2024 | $3.41 | $3.33 (-2.35%) | $3.45 | $3.30 | 3,247 | $3.59 M |
| 09/30/2024 | $3.39 | $3.41 (0.59%) | $3.53 | $3.30 | 5,767 | $3.68 M |
| 09/27/2024 | $3.58 | $3.39 (-5.31%) | $3.58 | $3.31 | 9,434 | $3.65 M |
| 09/26/2024 | $3.30 | $3.37 (2.12%) | $3.45 | $3.30 | 6,120 | $3.63 M |
| 09/25/2024 | $3.32 | $3.30 (-0.6%) | $3.60 | $3.26 | 7,313 | $3.56 M |
| 09/24/2024 | $3.72 | $3.36 (-9.68%) | $3.81 | $3.20 | 31,120 | $3.62 M |
| 09/23/2024 | $3.65 | $3.72 (1.92%) | $3.79 | $3.60 | 7,607 | $4.01 M |