-
5 DAY PERFORMANCE
+82.17% -
1 MONTH PERFORMANCE
+358.94% -
3 MONTH PERFORMANCE
+394.79% -
6 MONTH PERFORMANCE
+280.76% -
YEAR-TO-DATE PERFORMANCE
+0.85% -
1 YEAR PERFORMANCE
-19.32%
Agrify Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $15.36 | $19.00 (23.7%) | $19.20 | $15.02 | 566,793 | $20.48 M |
| 11/15/2024 | $12.92 | $14.60 (13%) | $17.80 | $12.91 | 567,354 | $15.74 M |
| 11/14/2024 | $10.43 | $13.61 (30.49%) | $22.00 | $10.43 | 2.56 M | $14.67 M |
| 11/13/2024 | $8.23 | $10.43 (26.73%) | $10.94 | $7.40 | 501,341 | $11.24 M |
| 11/12/2024 | $5.33 | $7.66 (43.71%) | $8.00 | $5.02 | 1.16 M | $8.26 M |
| 11/11/2024 | $5.54 | $4.83 (-12.82%) | $5.67 | $4.29 | 205,100 | $5.21 M |
| 11/08/2024 | $4.94 | $5.64 (14.17%) | $5.84 | $4.70 | 265,328 | $6.08 M |
| 11/07/2024 | $4.35 | $4.80 (10.34%) | $5.03 | $4.20 | 286,812 | $5.17 M |
| 11/06/2024 | $4.34 | $4.31 (-0.69%) | $4.45 | $3.91 | 330,033 | $4.65 M |
| 11/05/2024 | $5.51 | $4.40 (-20.15%) | $5.64 | $3.82 | 21.30 M | $4.74 M |
| 11/04/2024 | $3.10 | $3.14 (1.29%) | $3.27 | $3.00 | 10,123 | $3.38 M |
| 11/01/2024 | $2.94 | $3.11 (5.78%) | $3.24 | $2.94 | 17,112 | $3.35 M |
| 10/31/2024 | $3.07 | $3.00 (-2.28%) | $3.18 | $2.98 | 15,010 | $3.23 M |
| 10/30/2024 | $3.26 | $3.10 (-4.91%) | $3.26 | $3.05 | 13,800 | $3.34 M |
| 10/29/2024 | $3.35 | $3.19 (-4.78%) | $3.51 | $3.19 | 43,931 | $3.44 M |
| 10/28/2024 | $3.36 | $3.36 (0%) | $3.44 | $3.29 | 7,121 | $3.62 M |
| 10/25/2024 | $3.36 | $3.37 (0.3%) | $3.54 | $3.30 | 24,100 | $3.63 M |
| 10/24/2024 | $3.45 | $3.36 (-2.61%) | $3.98 | $3.34 | 90,361 | $3.62 M |
| 10/23/2024 | $3.49 | $3.53 (1.15%) | $3.71 | $3.48 | 36,504 | $3.80 M |
| 10/22/2024 | $3.65 | $3.62 (-0.82%) | $3.70 | $3.34 | 33,845 | $3.90 M |
| 10/21/2024 | $3.94 | $3.74 (-5.08%) | $4.14 | $3.52 | 54,800 | $4.03 M |
| 10/18/2024 | $3.30 | $4.14 (25.45%) | $4.20 | $3.29 | 309,348 | $4.46 M |
| 10/17/2024 | $3.06 | $3.29 (7.52%) | $3.38 | $2.99 | 101,386 | $3.55 M |
| 10/16/2024 | $2.93 | $2.94 (0.34%) | $2.97 | $2.93 | 6,401 | $3.17 M |
| 10/15/2024 | $2.89 | $3.03 (4.84%) | $3.26 | $2.85 | 34,800 | $3.27 M |
| 10/14/2024 | $2.87 | $2.93 (2.09%) | $2.95 | $2.81 | 25,713 | $3.16 M |
| 10/11/2024 | $2.91 | $2.82 (-3.09%) | $3.09 | $2.71 | 31,805 | $3.04 M |
| 10/10/2024 | $3.51 | $2.93 (-16.52%) | $3.66 | $2.74 | 124,100 | $3.16 M |
| 10/09/2024 | $3.35 | $3.72 (11.04%) | $3.87 | $3.25 | 67,944 | $4.01 M |
| 10/08/2024 | $3.04 | $3.22 (5.92%) | $3.75 | $2.83 | 176,041 | $3.47 M |
| 10/07/2024 | $3.29 | $3.08 (-6.38%) | $3.60 | $3.02 | 38,713 | $3.32 M |
| 10/04/2024 | $3.21 | $3.41 (6.23%) | $3.55 | $3.09 | 14,216 | $3.68 M |
| 10/03/2024 | $3.45 | $3.39 (-1.74%) | $3.48 | $3.38 | 2,636 | $3.65 M |
| 10/02/2024 | $3.33 | $3.38 (1.5%) | $3.43 | $3.33 | 5,767 | $3.64 M |
| 10/01/2024 | $3.41 | $3.33 (-2.35%) | $3.45 | $3.30 | 3,247 | $3.59 M |
| 09/30/2024 | $3.39 | $3.41 (0.59%) | $3.53 | $3.30 | 5,767 | $3.68 M |
| 09/27/2024 | $3.58 | $3.39 (-5.31%) | $3.58 | $3.31 | 9,434 | $3.65 M |
| 09/26/2024 | $3.30 | $3.37 (2.12%) | $3.45 | $3.30 | 6,120 | $3.63 M |
| 09/25/2024 | $3.32 | $3.30 (-0.6%) | $3.60 | $3.26 | 7,313 | $3.56 M |
| 09/24/2024 | $3.72 | $3.36 (-9.68%) | $3.81 | $3.20 | 31,120 | $3.62 M |
| 09/23/2024 | $3.65 | $3.72 (1.92%) | $3.79 | $3.60 | 7,607 | $4.01 M |
| 09/20/2024 | $3.90 | $3.80 (-2.56%) | $3.95 | $3.80 | 8,893 | $4.10 M |
| 09/19/2024 | $3.75 | $3.75 (0%) | $3.99 | $3.68 | 10,473 | $4.04 M |
| 09/18/2024 | $3.96 | $3.68 (-7.07%) | $4.05 | $3.53 | 16,195 | $3.97 M |
| 09/17/2024 | $3.89 | $3.78 (-2.83%) | $4.05 | $3.78 | 5,402 | $4.07 M |
| 09/16/2024 | $3.77 | $3.82 (1.33%) | $4.02 | $3.75 | 7,307 | $4.12 M |
| 09/13/2024 | $3.85 | $3.80 (-1.3%) | $4.02 | $3.71 | 6,909 | $4.10 M |
| 09/12/2024 | $3.90 | $3.71 (-4.87%) | $3.90 | $3.69 | 3,413 | $4.00 M |
| 09/11/2024 | $3.77 | $3.78 (0.27%) | $3.91 | $3.68 | 6,169 | $4.07 M |
| 09/10/2024 | $3.99 | $3.79 (-5.01%) | $4.01 | $3.75 | 7,060 | $4.08 M |
| 09/09/2024 | $3.77 | $3.86 (2.39%) | $4.04 | $3.76 | 13,589 | $4.16 M |
| 09/06/2024 | $3.61 | $3.77 (4.43%) | $3.80 | $3.53 | 9,547 | $4.06 M |
| 09/05/2024 | $3.59 | $3.65 (1.67%) | $3.73 | $3.45 | 5,660 | $3.93 M |
| 09/04/2024 | $3.48 | $3.64 (4.6%) | $3.75 | $3.48 | 11,776 | $3.92 M |
| 09/03/2024 | $3.62 | $3.55 (-1.93%) | $3.66 | $3.45 | 11,739 | $3.83 M |
| 08/30/2024 | $3.60 | $3.52 (-2.22%) | $3.74 | $3.49 | 15,153 | $3.79 M |
| 08/29/2024 | $3.60 | $3.72 (3.33%) | $3.75 | $3.60 | 64,133 | $4.01 M |
| 08/28/2024 | $3.87 | $3.67 (-5.17%) | $3.87 | $3.53 | 3,721 | $3.96 M |
| 08/27/2024 | $3.77 | $3.86 (2.39%) | $3.90 | $3.68 | 6,410 | $4.16 M |
| 08/26/2024 | $4.00 | $3.80 (-5%) | $4.00 | $3.79 | 3,394 | $4.10 M |
| 08/23/2024 | $3.75 | $3.97 (5.87%) | $3.98 | $3.75 | 7,353 | $4.28 M |
| 08/22/2024 | $3.83 | $3.69 (-3.66%) | $3.83 | $3.63 | 2,167 | $3.98 M |
| 08/21/2024 | $3.71 | $3.68 (-0.81%) | $3.75 | $3.53 | 17,412 | $3.97 M |
| 08/20/2024 | $3.75 | $3.60 (-4%) | $3.75 | $3.51 | 6,898 | $3.88 M |
| 08/19/2024 | $3.69 | $3.68 (-0.27%) | $3.75 | $3.39 | 27,854 | $3.97 M |