5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
+14.23%
3 MONTH PERFORMANCE
-29.78%
6 MONTH PERFORMANCE
+526.24%
YEAR-TO-DATE PERFORMANCE
-39.08%
1 YEAR PERFORMANCE
+248.32%
Agrify Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $17.47 | $18.32 (4.87%) | $18.32 | $17.47 | 7,421 | $18.69 M |
| 04/10/2025 | $18.17 | $18.24 (0.39%) | $18.24 | $17.53 | 1,900 | $18.61 M |
| 04/09/2025 | $17.93 | $18.00 (0.39%) | $18.00 | $17.00 | 5,230 | $18.36 M |
| 04/08/2025 | $17.25 | $18.24 (5.74%) | $18.75 | $17.25 | 8,618 | $18.61 M |
| 04/07/2025 | $15.49 | $17.72 (14.4%) | $18.00 | $15.49 | 8,200 | $18.08 M |
| 04/04/2025 | $16.99 | $16.39 (-3.53%) | $16.99 | $16.30 | 2,342 | $16.72 M |
| 04/03/2025 | $17.56 | $16.99 (-3.25%) | $17.77 | $16.99 | 3,936 | $17.33 M |
| 04/02/2025 | $17.42 | $17.61 (1.09%) | $18.52 | $17.42 | 9,809 | $17.97 M |
| 04/01/2025 | $17.27 | $17.42 (0.87%) | $17.42 | $17.27 | 2,600 | $17.77 M |
| 03/31/2025 | $19.53 | $17.55 (-10.14%) | $19.82 | $17.32 | 9,742 | $17.90 M |
| 03/28/2025 | $21.95 | $20.42 (-6.97%) | $22.02 | $19.57 | 9,348 | $20.83 M |
| 03/27/2025 | $20.33 | $21.14 (3.98%) | $22.00 | $20.30 | 28,408 | $21.57 M |
| 03/26/2025 | $19.56 | $19.67 (0.56%) | $20.14 | $18.76 | 8,500 | $20.07 M |
| 03/25/2025 | $18.97 | $18.91 (-0.32%) | $19.64 | $18.27 | 10,433 | $19.29 M |
| 03/24/2025 | $17.00 | $18.25 (7.35%) | $18.80 | $17.00 | 11,400 | $18.62 M |
| 03/21/2025 | $19.55 | $18.44 (-5.68%) | $19.55 | $18.44 | 10,809 | $19.87 M |
| 03/20/2025 | $19.68 | $19.30 (-1.93%) | $20.18 | $18.97 | 6,466 | $20.80 M |
| 03/19/2025 | $18.34 | $18.83 (2.67%) | $20.00 | $18.25 | 13,233 | $20.29 M |
| 03/18/2025 | $22.89 | $18.70 (-18.3%) | $22.89 | $18.40 | 16,300 | $20.15 M |
| 03/17/2025 | $17.95 | $21.97 (22.4%) | $22.15 | $17.80 | 26,900 | $23.68 M |
| 03/14/2025 | $15.91 | $17.57 (10.43%) | $17.80 | $15.91 | 11,700 | $18.94 M |
| 03/13/2025 | $15.56 | $16.25 (4.43%) | $16.32 | $15.09 | 18,921 | $17.51 M |
| 03/12/2025 | $14.94 | $15.46 (3.48%) | $16.00 | $14.42 | 22,409 | $16.66 M |
| 03/11/2025 | $15.01 | $14.73 (-1.87%) | $15.76 | $14.45 | 35,600 | $15.88 M |
| 03/10/2025 | $16.76 | $15.50 (-7.52%) | $17.02 | $14.29 | 29,034 | $16.71 M |
| 03/07/2025 | $17.14 | $17.18 (0.23%) | $17.59 | $16.15 | 15,500 | $18.52 M |
| 03/06/2025 | $17.00 | $16.90 (-0.59%) | $19.21 | $16.26 | 19,703 | $18.21 M |
| 03/05/2025 | $17.50 | $18.16 (3.77%) | $18.16 | $16.00 | 37,800 | $19.57 M |
| 03/04/2025 | $17.01 | $16.80 (-1.23%) | $18.55 | $16.75 | 27,833 | $18.11 M |
| 03/03/2025 | $18.90 | $18.18 (-3.81%) | $19.41 | $17.23 | 17,200 | $19.59 M |
| 02/28/2025 | $19.00 | $18.75 (-1.32%) | $19.67 | $18.05 | 26,452 | $20.21 M |
| 02/27/2025 | $21.73 | $19.24 (-11.46%) | $21.73 | $19.00 | 13,700 | $20.74 M |
| 02/26/2025 | $19.00 | $21.00 (10.53%) | $21.70 | $19.00 | 15,100 | $22.63 M |
| 02/25/2025 | $21.36 | $18.82 (-11.89%) | $21.41 | $18.82 | 20,343 | $20.28 M |
| 02/24/2025 | $22.16 | $21.36 (-3.61%) | $22.16 | $20.51 | 10,041 | $23.02 M |
| 02/21/2025 | $22.49 | $22.54 (0.22%) | $23.18 | $22.14 | 3,700 | $24.29 M |
| 02/20/2025 | $22.32 | $23.33 (4.53%) | $23.33 | $21.51 | 10,209 | $25.14 M |
| 02/19/2025 | $23.50 | $24.09 (2.51%) | $24.99 | $22.68 | 20,527 | $25.96 M |
| 02/18/2025 | $24.13 | $24.00 (-0.54%) | $24.85 | $23.26 | 38,225 | $25.87 M |
| 02/14/2025 | $26.40 | $24.55 (-7.01%) | $26.50 | $24.55 | 9,001 | $26.46 M |
| 02/13/2025 | $24.80 | $26.96 (8.71%) | $28.00 | $24.80 | 26,800 | $29.06 M |
| 02/12/2025 | $21.36 | $24.73 (15.78%) | $24.75 | $20.96 | 32,200 | $26.65 M |
| 02/11/2025 | $19.71 | $21.56 (9.39%) | $22.47 | $19.71 | 15,900 | $23.24 M |
| 02/10/2025 | $20.01 | $20.75 (3.7%) | $20.97 | $18.00 | 24,676 | $22.36 M |
| 02/07/2025 | $21.15 | $20.78 (-1.75%) | $21.41 | $20.36 | 16,927 | $22.40 M |
| 02/06/2025 | $23.07 | $21.25 (-7.89%) | $23.31 | $20.34 | 26,500 | $22.90 M |
| 02/05/2025 | $27.25 | $23.64 (-13.25%) | $29.88 | $22.54 | 58,261 | $25.48 M |
| 02/04/2025 | $22.51 | $25.95 (15.28%) | $25.95 | $22.30 | 14,000 | $27.97 M |
| 02/03/2025 | $23.55 | $22.30 (-5.31%) | $23.55 | $21.53 | 10,700 | $24.03 M |
| 01/31/2025 | $20.76 | $23.71 (14.21%) | $25.72 | $20.76 | 42,831 | $25.55 M |
| 01/30/2025 | $19.26 | $20.27 (5.24%) | $20.58 | $19.26 | 59,700 | $21.85 M |
| 01/29/2025 | $19.30 | $19.98 (3.52%) | $20.85 | $19.30 | 36,224 | $21.53 M |
| 01/28/2025 | $20.79 | $19.98 (-3.9%) | $21.00 | $19.11 | 18,129 | $21.53 M |
| 01/27/2025 | $20.39 | $19.55 (-4.12%) | $20.53 | $19.25 | 18,320 | $21.07 M |
| 01/24/2025 | $21.74 | $20.95 (-3.63%) | $22.82 | $20.55 | 15,657 | $22.58 M |
| 01/23/2025 | $22.04 | $21.29 (-3.4%) | $23.69 | $20.85 | 14,304 | $22.95 M |
| 01/22/2025 | $23.77 | $22.42 (-5.68%) | $25.17 | $22.42 | 17,100 | $24.16 M |
| 01/21/2025 | $25.52 | $23.95 (-6.15%) | $26.78 | $23.95 | 16,133 | $25.81 M |
| 01/17/2025 | $27.94 | $26.15 (-6.41%) | $27.99 | $26.15 | 72,727 | $28.18 M |
| 01/16/2025 | $25.00 | $26.67 (6.68%) | $27.79 | $24.49 | 30,537 | $28.74 M |
| 01/15/2025 | $24.79 | $24.42 (-1.49%) | $25.07 | $23.82 | 21,400 | $26.32 M |
| 01/14/2025 | $22.81 | $24.76 (8.55%) | $26.83 | $22.29 | 82,934 | $26.69 M |
| 01/13/2025 | $25.02 | $22.97 (-8.19%) | $26.00 | $22.58 | 22,370 | $24.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
