-
5 DAY PERFORMANCE
-2.14% -
1 MONTH PERFORMANCE
-6.30% -
3 MONTH PERFORMANCE
-53.38% -
6 MONTH PERFORMANCE
-38.89% -
YEAR-TO-DATE PERFORMANCE
-82.54% -
1 YEAR PERFORMANCE
-89.86%
Agrify Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.23 | $0.23 (0.49%) | $0.24 | $0.22 | 86,500 | $4.58 M |
| 09/27/2024 | $0.24 | $0.23 (-5.4%) | $0.24 | $0.22 | 141,510 | $4.70 M |
| 09/26/2024 | $0.22 | $0.22 (2.09%) | $0.23 | $0.22 | 91,800 | $4.68 M |
| 09/25/2024 | $0.22 | $0.22 (-0.36%) | $0.24 | $0.22 | 109,700 | $4.58 M |
| 09/24/2024 | $0.25 | $0.22 (-9.68%) | $0.25 | $0.21 | 466,800 | $4.66 M |
| 09/23/2024 | $0.24 | $0.25 (2.06%) | $0.25 | $0.24 | 114,100 | $5.16 M |
| 09/20/2024 | $0.26 | $0.25 (-2.69%) | $0.26 | $0.25 | 133,402 | $5.27 M |
| 09/19/2024 | $0.25 | $0.25 (0.04%) | $0.27 | $0.25 | 157,099 | $5.21 M |
| 09/18/2024 | $0.26 | $0.25 (-7.2%) | $0.27 | $0.24 | 242,927 | $5.10 M |
| 09/17/2024 | $0.26 | $0.25 (-2.89%) | $0.27 | $0.25 | 81,043 | $5.24 M |
| 09/16/2024 | $0.25 | $0.25 (1.27%) | $0.27 | $0.25 | 109,600 | $5.30 M |
| 09/13/2024 | $0.26 | $0.25 (-1.32%) | $0.27 | $0.25 | 103,639 | $5.27 M |
| 09/12/2024 | $0.26 | $0.25 (-5%) | $0.26 | $0.25 | 51,200 | $5.14 M |
| 09/11/2024 | $0.25 | $0.25 (0.48%) | $0.26 | $0.25 | 92,539 | $5.25 M |
| 09/10/2024 | $0.27 | $0.25 (-4.96%) | $0.27 | $0.25 | 105,901 | $5.26 M |
| 09/09/2024 | $0.25 | $0.26 (2.19%) | $0.27 | $0.25 | 203,843 | $5.35 M |
| 09/06/2024 | $0.24 | $0.25 (4.4%) | $0.25 | $0.24 | 143,200 | $5.23 M |
| 09/05/2024 | $0.24 | $0.24 (1.8%) | $0.25 | $0.23 | 84,900 | $5.06 M |
| 09/04/2024 | $0.23 | $0.24 (4.83%) | $0.25 | $0.23 | 176,652 | $5.06 M |
| 09/03/2024 | $0.24 | $0.24 (-1.91%) | $0.24 | $0.23 | 176,093 | $4.92 M |
| 08/30/2024 | $0.24 | $0.23 (-2.17%) | $0.25 | $0.23 | 227,300 | $4.89 M |
| 08/29/2024 | $0.24 | $0.25 (3.25%) | $0.25 | $0.24 | 962,000 | $5.16 M |
| 08/28/2024 | $0.26 | $0.24 (-5.12%) | $0.26 | $0.24 | 55,818 | $5.09 M |
| 08/27/2024 | $0.25 | $0.26 (2.43%) | $0.26 | $0.25 | 96,156 | $5.35 M |
| 08/26/2024 | $0.27 | $0.25 (-5.02%) | $0.27 | $0.25 | 50,920 | $5.27 M |
| 08/23/2024 | $0.25 | $0.26 (5.96%) | $0.27 | $0.25 | 110,300 | $5.51 M |
| 08/22/2024 | $0.26 | $0.25 (-3.49%) | $0.26 | $0.24 | 32,500 | $5.12 M |
| 08/21/2024 | $0.25 | $0.25 (-0.77%) | $0.25 | $0.24 | 261,185 | $5.10 M |
| 08/20/2024 | $0.25 | $0.24 (-4.12%) | $0.25 | $0.23 | 103,481 | $4.99 M |
| 08/19/2024 | $0.25 | $0.25 (-0.28%) | $0.25 | $0.23 | 417,823 | $5.10 M |
| 08/16/2024 | $0.25 | $0.26 (1.19%) | $0.26 | $0.24 | 1.25 M | $5.33 M |
| 08/15/2024 | $0.26 | $0.26 (-2.29%) | $0.26 | $0.25 | 69,349 | $5.34 M |
| 08/14/2024 | $0.27 | $0.25 (-3.89%) | $0.27 | $0.25 | 90,200 | $5.30 M |
| 08/13/2024 | $0.28 | $0.26 (-6.57%) | $0.28 | $0.25 | 119,605 | $5.50 M |
| 08/12/2024 | $0.27 | $0.27 (1.67%) | $0.28 | $0.26 | 76,853 | $5.71 M |
| 08/09/2024 | $0.27 | $0.27 (-0.44%) | $0.28 | $0.25 | 154,922 | $5.66 M |
| 08/08/2024 | $0.26 | $0.26 (0.78%) | $0.27 | $0.25 | 81,168 | $5.41 M |
| 08/07/2024 | $0.26 | $0.25 (-1.96%) | $0.26 | $0.25 | 68,425 | $5.31 M |
| 08/06/2024 | $0.25 | $0.26 (1.91%) | $0.26 | $0.25 | 155,100 | $5.33 M |
| 08/05/2024 | $0.27 | $0.25 (-7.64%) | $0.27 | $0.23 | 133,133 | $5.13 M |
| 08/02/2024 | $0.27 | $0.26 (-4.81%) | $0.28 | $0.26 | 303,843 | $5.35 M |
| 08/01/2024 | $0.28 | $0.28 (1.23%) | $0.28 | $0.27 | 119,540 | $5.80 M |
| 07/31/2024 | $0.28 | $0.27 (-4.01%) | $0.28 | $0.27 | 165,731 | $5.63 M |
| 07/30/2024 | $0.29 | $0.28 (-3.71%) | $0.29 | $0.27 | 124,700 | $5.79 M |
| 07/29/2024 | $0.28 | $0.28 (1.11%) | $0.29 | $0.28 | 82,207 | $5.89 M |
| 07/26/2024 | $0.29 | $0.28 (-3.44%) | $0.30 | $0.28 | 265,828 | $5.85 M |
| 07/25/2024 | $0.30 | $0.29 (-2.36%) | $0.30 | $0.29 | 155,621 | $6.04 M |
| 07/24/2024 | $0.30 | $0.29 (-3.96%) | $0.31 | $0.29 | 198,700 | $6.06 M |
| 07/23/2024 | $0.32 | $0.31 (-3.13%) | $0.32 | $0.30 | 391,737 | $6.45 M |
| 07/22/2024 | $0.35 | $0.32 (-8.7%) | $0.35 | $0.30 | 768,297 | $6.56 M |
| 07/19/2024 | $0.31 | $0.31 (-1.15%) | $0.33 | $0.31 | 242,773 | $6.46 M |
| 07/18/2024 | $0.32 | $0.31 (-4.19%) | $0.33 | $0.30 | 207,032 | $6.38 M |
| 07/17/2024 | $0.32 | $0.33 (4.12%) | $0.33 | $0.32 | 103,152 | $6.94 M |
| 07/16/2024 | $0.32 | $0.33 (2.8%) | $0.33 | $0.32 | 247,150 | $6.87 M |
| 07/15/2024 | $0.34 | $0.32 (-4.71%) | $0.35 | $0.31 | 588,489 | $6.74 M |
| 07/12/2024 | $0.34 | $0.34 (-1.4%) | $0.36 | $0.33 | 263,390 | $7.02 M |
| 07/11/2024 | $0.34 | $0.35 (4.09%) | $0.36 | $0.34 | 184,627 | $7.26 M |
| 07/10/2024 | $0.34 | $0.34 (2.53%) | $0.35 | $0.34 | 171,219 | $7.18 M |
| 07/09/2024 | $0.36 | $0.32 (-9.49%) | $0.37 | $0.32 | 411,019 | $6.69 M |
| 07/08/2024 | $0.37 | $0.36 (-2.7%) | $0.38 | $0.34 | 214,537 | $7.49 M |
| 07/05/2024 | $0.41 | $0.35 (-12.86%) | $0.43 | $0.35 | 776,464 | $7.35 M |
| 07/03/2024 | $0.48 | $0.44 (-8.57%) | $0.49 | $0.44 | 313,742 | $9.10 M |
| 07/02/2024 | $0.47 | $0.48 (1.8%) | $0.51 | $0.45 | 872,713 | $9.99 M |
| 07/01/2024 | $0.42 | $0.47 (13.17%) | $0.49 | $0.41 | 863,690 | $9.82 M |