Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.50 | $4.90 (8.89%) | $5.00 | $4.50 | 1.13 M | $232.37 M |
| 07/02/2024 | $4.64 | $4.52 (-2.59%) | $4.65 | $4.46 | 870,879 | $214.35 M |
| 07/01/2024 | $4.65 | $4.64 (-0.22%) | $4.74 | $4.62 | 477,791 | $220.04 M |
| 06/28/2024 | $4.74 | $4.62 (-2.53%) | $4.76 | $4.57 | 774,151 | $219.09 M |
| 06/27/2024 | $4.64 | $4.73 (1.94%) | $4.89 | $4.62 | 1.10 M | $224.31 M |
| 06/26/2024 | $4.75 | $4.74 (-0.21%) | $4.89 | $4.70 | 1.26 M | $224.78 M |
| 06/25/2024 | $5.09 | $4.71 (-7.47%) | $5.09 | $4.69 | 1.36 M | $223.36 M |
| 06/24/2024 | $5.07 | $5.09 (0.39%) | $5.26 | $4.99 | 1.42 M | $241.38 M |
| 06/21/2024 | $5.45 | $5.09 (-6.61%) | $5.50 | $5.08 | 1.93 M | $241.38 M |
| 06/20/2024 | $5.77 | $5.52 (-4.33%) | $5.82 | $5.21 | 2.06 M | $261.77 M |
| 06/18/2024 | $5.71 | $5.72 (0.18%) | $5.78 | $5.66 | 686,844 | $271.26 M |
| 06/17/2024 | $5.62 | $5.76 (2.49%) | $5.82 | $5.62 | 594,715 | $273.15 M |
| 06/14/2024 | $5.82 | $5.74 (-1.37%) | $5.88 | $5.71 | 794,539 | $272.21 M |
| 06/13/2024 | $6.07 | $5.90 (-2.8%) | $6.08 | $5.86 | 634,063 | $279.79 M |
| 06/12/2024 | $5.95 | $6.05 (1.68%) | $6.17 | $5.93 | 1.35 M | $286.91 M |
| 06/11/2024 | $5.85 | $5.90 (0.85%) | $5.90 | $5.73 | 787,169 | $279.79 M |
| 06/10/2024 | $5.61 | $5.89 (4.99%) | $5.92 | $5.54 | 1.17 M | $279.32 M |
| 06/07/2024 | $5.95 | $5.68 (-4.54%) | $6.04 | $5.68 | 1.27 M | $269.36 M |
| 06/06/2024 | $6.05 | $6.01 (-0.66%) | $6.05 | $5.85 | 923,528 | $285.01 M |
| 06/05/2024 | $5.95 | $6.09 (2.35%) | $6.14 | $5.87 | 1.06 M | $288.80 M |
| 06/04/2024 | $6.00 | $5.89 (-1.83%) | $6.03 | $5.82 | 1.05 M | $279.32 M |
| 06/03/2024 | $6.30 | $6.01 (-4.6%) | $6.34 | $5.93 | 1.71 M | $285.01 M |
| 05/31/2024 | $6.25 | $6.19 (-0.96%) | $6.27 | $6.02 | 1.18 M | $293.55 M |
| 05/30/2024 | $6.32 | $6.15 (-2.69%) | $6.67 | $6.13 | 2.16 M | $291.65 M |
| 05/29/2024 | $6.28 | $6.17 (-1.75%) | $6.32 | $6.06 | 1.46 M | $292.60 M |
| 05/28/2024 | $6.67 | $6.31 (-5.4%) | $6.72 | $6.14 | 1.94 M | $299.24 M |
| 05/24/2024 | $6.50 | $6.66 (2.46%) | $6.78 | $6.40 | 1.66 M | $315.83 M |
| 05/23/2024 | $6.86 | $6.45 (-5.98%) | $6.89 | $6.32 | 2.27 M | $305.88 M |
| 05/22/2024 | $7.16 | $6.85 (-4.33%) | $7.20 | $6.80 | 2.26 M | $324.84 M |
| 05/21/2024 | $7.41 | $7.13 (-3.78%) | $7.57 | $7.13 | 2.09 M | $338.12 M |
| 05/20/2024 | $7.38 | $7.40 (0.27%) | $7.62 | $7.22 | 2.21 M | $350.93 M |
| 05/17/2024 | $7.61 | $7.38 (-3.02%) | $7.64 | $7.18 | 4.82 M | $349.98 M |
| 05/16/2024 | $7.17 | $7.61 (6.14%) | $8.14 | $6.99 | 12.22 M | $360.89 M |
| 05/15/2024 | $7.10 | $7.12 (0.28%) | $7.23 | $6.82 | 2.42 M | $337.65 M |
| 05/14/2024 | $6.89 | $7.00 (1.6%) | $7.46 | $6.85 | 5.47 M | $331.96 M |
| 05/13/2024 | $6.50 | $6.68 (2.77%) | $6.95 | $6.46 | 2.94 M | $316.78 M |
| 05/10/2024 | $6.76 | $6.46 (-4.44%) | $6.92 | $6.32 | 3.09 M | $306.35 M |
| 05/09/2024 | $6.48 | $6.81 (5.09%) | $6.95 | $6.28 | 4.91 M | $322.95 M |
| 05/08/2024 | $6.65 | $6.42 (-3.46%) | $6.68 | $6.33 | 2.74 M | $304.45 M |
| 05/07/2024 | $6.61 | $6.66 (0.76%) | $6.96 | $6.58 | 2.93 M | $315.83 M |
| 05/06/2024 | $6.88 | $6.64 (-3.49%) | $7.05 | $6.58 | 4.65 M | $314.89 M |
| 05/03/2024 | $7.04 | $6.74 (-4.26%) | $7.30 | $6.64 | 6.19 M | $319.63 M |
| 05/02/2024 | $7.40 | $6.97 (-5.81%) | $7.91 | $6.91 | 7.55 M | $330.54 M |
| 05/01/2024 | $8.49 | $7.36 (-13.31%) | $8.65 | $7.08 | 16.20 M | $349.03 M |
| 04/30/2024 | $6.32 | $9.23 (46.04%) | $9.35 | $6.18 | 39.35 M | $437.71 M |
| 04/29/2024 | $6.80 | $6.32 (-7.06%) | $7.04 | $6.24 | 5.43 M | $299.71 M |
| 04/26/2024 | $6.89 | $6.70 (-2.76%) | $7.58 | $6.67 | 10.14 M | $317.73 M |
| 04/25/2024 | $7.00 | $6.71 (-4.14%) | $7.11 | $6.71 | 4.29 M | $318.21 M |
| 04/24/2024 | $7.30 | $7.20 (-1.37%) | $7.48 | $7.04 | 5.79 M | $341.44 M |
| 04/23/2024 | $6.17 | $7.42 (20.26%) | $7.53 | $6.15 | 9.41 M | $351.88 M |
| 04/22/2024 | $6.54 | $6.28 (-3.98%) | $6.65 | $6.15 | 3.94 M | $297.81 M |
| 04/19/2024 | $6.28 | $6.46 (2.87%) | $6.78 | $6.28 | 6.22 M | $306.35 M |
| 04/18/2024 | $5.70 | $6.54 (14.74%) | $6.67 | $5.67 | 8.95 M | $310.14 M |
| 04/17/2024 | $5.77 | $5.79 (0.35%) | $6.16 | $5.44 | 6.30 M | $274.58 M |
| 04/16/2024 | $6.11 | $5.90 (-3.44%) | $6.17 | $5.64 | 6.65 M | $279.79 M |
| 04/15/2024 | $6.56 | $6.28 (-4.27%) | $6.82 | $6.18 | 6.95 M | $297.81 M |
| 04/12/2024 | $6.69 | $6.60 (-1.35%) | $7.37 | $6.46 | 11.77 M | $312.99 M |
| 04/11/2024 | $7.03 | $6.83 (-2.84%) | $7.43 | $6.26 | 10.96 M | $323.90 M |
| 04/10/2024 | $6.00 | $6.76 (12.67%) | $7.44 | $5.94 | 16.41 M | $320.58 M |
| 04/09/2024 | $6.61 | $6.36 (-3.78%) | $6.90 | $5.99 | 10.56 M | $301.61 M |
| 04/08/2024 | $6.59 | $7.01 (6.37%) | $7.45 | $6.43 | 16.37 M | $332.43 M |
| 04/05/2024 | $6.81 | $6.63 (-2.64%) | $7.65 | $6.06 | 24.90 M | $314.41 M |
| 04/04/2024 | $7.28 | $7.06 (-3.02%) | $8.88 | $6.46 | 63.41 M | $334.80 M |
