Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.40 | $0.39 (-0.83%) | $0.40 | $0.38 | 91,890 | $113.43 M |
| 07/02/2024 | $0.39 | $0.39 (-1.42%) | $0.40 | $0.38 | 218,937 | $111.89 M |
| 07/01/2024 | $0.40 | $0.40 (-0.68%) | $0.41 | $0.38 | 360,607 | $114.75 M |
| 06/28/2024 | $0.40 | $0.39 (-1.55%) | $0.40 | $0.39 | 204,736 | $113.74 M |
| 06/27/2024 | $0.41 | $0.40 (-1.55%) | $0.41 | $0.39 | 168,699 | $115.45 M |
| 06/26/2024 | $0.40 | $0.40 (-1.46%) | $0.41 | $0.39 | 486,427 | $114.75 M |
| 06/25/2024 | $0.40 | $0.40 (1.24%) | $0.40 | $0.40 | 407,048 | $115.53 M |
| 06/24/2024 | $0.41 | $0.40 (-2.65%) | $0.42 | $0.40 | 469,370 | $114.44 M |
| 06/21/2024 | $0.41 | $0.40 (-3.55%) | $0.42 | $0.40 | 341,652 | $115.51 M |
| 06/20/2024 | $0.41 | $0.41 (1.77%) | $0.42 | $0.40 | 230,539 | $119.84 M |
| 06/18/2024 | $0.40 | $0.41 (3.7%) | $0.42 | $0.40 | 381,124 | $119.84 M |
| 06/17/2024 | $0.42 | $0.41 (-3.55%) | $0.42 | $0.40 | 408,289 | $117.84 M |
| 06/14/2024 | $0.41 | $0.42 (3.28%) | $0.43 | $0.41 | 274,045 | $122.00 M |
| 06/13/2024 | $0.43 | $0.41 (-5.14%) | $0.44 | $0.41 | 378,198 | $117.33 M |
| 06/12/2024 | $0.44 | $0.43 (-2.9%) | $0.45 | $0.43 | 265,558 | $123.68 M |
| 06/11/2024 | $0.42 | $0.44 (5.54%) | $0.44 | $0.42 | 302,927 | $126.54 M |
| 06/10/2024 | $0.44 | $0.42 (-5.03%) | $0.45 | $0.42 | 435,446 | $120.96 M |
| 06/07/2024 | $0.44 | $0.44 (-0.9%) | $0.45 | $0.44 | 284,452 | $127.35 M |
| 06/06/2024 | $0.45 | $0.45 (-0.02%) | $0.45 | $0.44 | 265,672 | $129.95 M |
| 06/05/2024 | $0.45 | $0.45 (-0.84%) | $0.45 | $0.44 | 253,852 | $128.88 M |
| 06/04/2024 | $0.46 | $0.45 (-3.26%) | $0.47 | $0.45 | 222,150 | $128.53 M |
| 06/03/2024 | $0.48 | $0.47 (-3.42%) | $0.48 | $0.46 | 184,438 | $134.45 M |
| 05/31/2024 | $0.48 | $0.48 (0.84%) | $0.49 | $0.47 | 513,505 | $139.22 M |
| 05/30/2024 | $0.47 | $0.48 (1.84%) | $0.48 | $0.47 | 191,005 | $137.75 M |
| 05/29/2024 | $0.48 | $0.47 (-2.79%) | $0.48 | $0.47 | 219,467 | $134.77 M |
| 05/28/2024 | $0.47 | $0.48 (3.12%) | $0.48 | $0.45 | 506,575 | $138.50 M |
| 05/24/2024 | $0.45 | $0.45 (0.89%) | $0.46 | $0.45 | 330,560 | $130.84 M |
| 05/23/2024 | $0.45 | $0.44 (-1.51%) | $0.45 | $0.44 | 169,936 | $128.01 M |
| 05/22/2024 | $0.48 | $0.45 (-4.84%) | $0.48 | $0.45 | 248,256 | $130.55 M |
| 05/21/2024 | $0.49 | $0.48 (-2.03%) | $0.49 | $0.47 | 215,704 | $138.06 M |
| 05/20/2024 | $0.48 | $0.49 (2.09%) | $0.49 | $0.47 | 644,509 | $140.87 M |
| 05/17/2024 | $0.46 | $0.48 (3.48%) | $0.48 | $0.45 | 1.02 M | $137.49 M |
| 05/16/2024 | $0.46 | $0.45 (-0.04%) | $0.46 | $0.45 | 132,233 | $131.36 M |
| 05/15/2024 | $0.46 | $0.46 (0.63%) | $0.46 | $0.45 | 349,381 | $132.84 M |
| 05/14/2024 | $0.44 | $0.45 (2.91%) | $0.46 | $0.44 | 211,455 | $130.78 M |
| 05/13/2024 | $0.45 | $0.44 (-1.3%) | $0.45 | $0.44 | 94,731 | $127.43 M |
| 05/10/2024 | $0.46 | $0.45 (-0.26%) | $0.46 | $0.44 | 278,052 | $131.36 M |
| 05/09/2024 | $0.46 | $0.45 (-2.54%) | $0.46 | $0.44 | 262,789 | $129.49 M |
| 05/08/2024 | $0.45 | $0.45 (0.56%) | $0.46 | $0.45 | 167,090 | $130.70 M |
| 05/07/2024 | $0.46 | $0.45 (-1.4%) | $0.46 | $0.45 | 286,935 | $130.00 M |
| 05/06/2024 | $0.45 | $0.45 (0.44%) | $0.46 | $0.44 | 208,419 | $130.70 M |
| 05/03/2024 | $0.46 | $0.44 (-2.86%) | $0.46 | $0.44 | 180,056 | $128.50 M |
| 05/02/2024 | $0.45 | $0.45 (0.07%) | $0.46 | $0.44 | 222,121 | $130.06 M |
| 05/01/2024 | $0.44 | $0.44 (0.52%) | $0.46 | $0.44 | 156,592 | $128.30 M |
| 04/30/2024 | $0.46 | $0.44 (-4.45%) | $0.46 | $0.44 | 233,243 | $127.09 M |
| 04/29/2024 | $0.46 | $0.46 (0.09%) | $0.47 | $0.46 | 164,420 | $132.98 M |
| 04/26/2024 | $0.46 | $0.46 (0.22%) | $0.46 | $0.45 | 162,288 | $132.86 M |
| 04/25/2024 | $0.45 | $0.45 (0.62%) | $0.46 | $0.45 | 183,858 | $130.78 M |
| 04/24/2024 | $0.45 | $0.45 (0.56%) | $0.46 | $0.45 | 160,926 | $130.70 M |
| 04/23/2024 | $0.46 | $0.45 (-1.61%) | $0.46 | $0.45 | 272,436 | $130.73 M |
| 04/22/2024 | $0.46 | $0.46 (0.43%) | $0.47 | $0.45 | 295,425 | $133.44 M |
| 04/19/2024 | $0.46 | $0.47 (2.41%) | $0.48 | $0.46 | 435,729 | $136.04 M |
| 04/18/2024 | $0.45 | $0.46 (3.02%) | $0.47 | $0.45 | 405,212 | $132.86 M |
| 04/17/2024 | $0.49 | $0.45 (-8.88%) | $0.49 | $0.44 | 962,813 | $128.97 M |
| 04/16/2024 | $0.41 | $0.47 (13.96%) | $0.48 | $0.41 | 1.02 M | $135.78 M |
| 04/15/2024 | $0.43 | $0.41 (-3.98%) | $0.43 | $0.39 | 1.20 M | $119.26 M |
| 04/12/2024 | $0.48 | $0.42 (-12.97%) | $0.48 | $0.40 | 1.12 M | $120.16 M |
| 04/11/2024 | $0.44 | $0.46 (5.28%) | $0.46 | $0.43 | 444,299 | $132.58 M |
| 04/10/2024 | $0.44 | $0.45 (1.57%) | $0.46 | $0.43 | 344,473 | $129.08 M |
| 04/09/2024 | $0.45 | $0.45 (0.16%) | $0.46 | $0.44 | 358,104 | $129.51 M |
| 04/08/2024 | $0.46 | $0.43 (-5.9%) | $0.46 | $0.42 | 800,973 | $124.75 M |
| 04/05/2024 | $0.43 | $0.46 (6.74%) | $0.47 | $0.43 | 525,466 | $132.58 M |
| 04/04/2024 | $0.46 | $0.44 (-4.31%) | $0.47 | $0.43 | 498,776 | $127.09 M |
