5 DAY PERFORMANCE
+4.96%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
+11.28%
6 MONTH PERFORMANCE
+23.33%
YEAR-TO-DATE PERFORMANCE
+3.50%
1 YEAR PERFORMANCE
-16.85%
NanoViricides, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $1.61 | $1.46 (-9.32%) | $1.61 | $1.46 | 260.19 K | $24.21 M |
| 07/14/2025 | $1.42 | $1.60 (12.68%) | $1.61 | $1.41 | 633.80 K | $25.64 M |
| 07/11/2025 | $1.40 | $1.40 (0%) | $1.40 | $1.37 | 124.70 K | $22.44 M |
| 07/10/2025 | $1.40 | $1.41 (0.71%) | $1.42 | $1.36 | 112.26 K | $22.60 M |
| 07/09/2025 | $1.35 | $1.40 (3.7%) | $1.42 | $1.34 | 173.52 K | $22.44 M |
| 07/08/2025 | $1.38 | $1.39 (0.72%) | $1.42 | $1.37 | 132.34 K | $22.28 M |
| 07/07/2025 | $1.37 | $1.38 (0.73%) | $1.42 | $1.37 | 178.92 K | $22.12 M |
| 07/03/2025 | $1.35 | $1.38 (2.22%) | $1.44 | $1.35 | 141.52 K | $22.12 M |
| 07/02/2025 | $1.35 | $1.39 (2.96%) | $1.41 | $1.34 | 140.79 K | $22.28 M |
| 07/01/2025 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.38 | 334.33 K | $22.44 M |
| 06/30/2025 | $1.37 | $1.40 (2.19%) | $1.40 | $1.32 | 172.40 K | $22.44 M |
| 06/27/2025 | $1.36 | $1.40 (2.94%) | $1.42 | $1.33 | 630.34 K | $22.44 M |
| 06/26/2025 | $1.36 | $1.23 (-9.56%) | $1.40 | $1.15 | 616.84 K | $19.71 M |
| 06/25/2025 | $1.41 | $1.40 (-0.71%) | $1.46 | $1.35 | 549.50 K | $22.44 M |
| 06/24/2025 | $1.40 | $1.40 (0%) | $1.41 | $1.37 | 103.90 K | $22.44 M |
| 06/23/2025 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.36 | 141.96 K | $21.96 M |
| 06/20/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.41 | 308.60 K | $22.92 M |
| 06/18/2025 | $1.27 | $1.34 (5.51%) | $1.36 | $1.25 | 121.89 K | $21.48 M |
| 06/17/2025 | $1.44 | $1.34 (-6.94%) | $1.46 | $1.33 | 174.37 K | $21.48 M |
| 06/16/2025 | $1.49 | $1.45 (-2.68%) | $1.54 | $1.45 | 224.90 K | $23.24 M |
| 06/13/2025 | $1.52 | $1.51 (-0.66%) | $1.53 | $1.45 | 305.08 K | $24.20 M |
| 06/12/2025 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.49 | 110.68 K | $24.20 M |
| 06/11/2025 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.49 | 152.70 K | $24.36 M |
| 06/10/2025 | $1.49 | $1.53 (2.68%) | $1.55 | $1.47 | 258.40 K | $24.52 M |
| 06/09/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.48 | 188.30 K | $24.36 M |
| 06/06/2025 | $1.52 | $1.54 (1.32%) | $1.55 | $1.49 | 87.71 K | $24.68 M |
| 06/05/2025 | $1.56 | $1.49 (-4.49%) | $1.58 | $1.49 | 100.46 K | $23.88 M |
| 06/04/2025 | $1.56 | $1.57 (0.64%) | $1.59 | $1.51 | 324.50 K | $25.16 M |
| 06/03/2025 | $1.52 | $1.47 (-3.29%) | $1.55 | $1.45 | 150.00 K | $23.56 M |
| 06/02/2025 | $1.52 | $1.54 (1.32%) | $1.59 | $1.49 | 120.30 K | $24.68 M |
| 05/30/2025 | $1.55 | $1.52 (-1.94%) | $1.61 | $1.48 | 179.35 K | $24.36 M |
| 05/29/2025 | $1.63 | $1.57 (-3.68%) | $1.63 | $1.57 | 114.51 K | $25.16 M |
| 05/28/2025 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.58 | 317.70 K | $26.60 M |
| 05/27/2025 | $1.80 | $1.71 (-5%) | $1.92 | $1.67 | 757.24 K | $27.41 M |
| 05/23/2025 | $1.48 | $1.79 (20.95%) | $1.79 | $1.43 | 990.12 K | $28.69 M |
| 05/22/2025 | $1.45 | $1.48 (2.07%) | $1.51 | $1.42 | 60.42 K | $23.72 M |
| 05/21/2025 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.42 | 174.35 K | $23.40 M |
| 05/20/2025 | $1.49 | $1.56 (4.7%) | $1.61 | $1.48 | 317.82 K | $25.00 M |
| 05/19/2025 | $1.47 | $1.46 (-0.68%) | $1.51 | $1.45 | 115.00 K | $23.40 M |
| 05/16/2025 | $1.43 | $1.41 (-1.4%) | $1.54 | $1.40 | 456.41 K | $22.60 M |
| 05/15/2025 | $1.27 | $1.31 (3.15%) | $1.31 | $1.26 | 58.12 K | $20.99 M |
| 05/14/2025 | $1.24 | $1.26 (1.61%) | $1.34 | $1.24 | 49.60 K | $20.19 M |
| 05/13/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.25 | 60.28 K | $20.03 M |
| 05/12/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.25 | 72.39 K | $20.51 M |
| 05/09/2025 | $1.44 | $1.32 (-8.33%) | $1.44 | $1.28 | 119.50 K | $19.24 M |
| 05/08/2025 | $1.37 | $1.41 (2.92%) | $1.45 | $1.26 | 388.44 K | $20.55 M |
| 05/07/2025 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.20 | 60.33 K | $18.07 M |
| 05/06/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.25 | 15.10 K | $18.36 M |
| 05/05/2025 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.25 | 38.44 K | $18.22 M |
| 05/02/2025 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.27 | 86.50 K | $18.94 M |
| 05/01/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.30 | 82.46 K | $19.38 M |
| 04/30/2025 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.35 | 95.01 K | $19.96 M |
| 04/29/2025 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.31 | 39.80 K | $19.53 M |
| 04/28/2025 | $1.41 | $1.34 (-4.96%) | $1.42 | $1.32 | 59.57 K | $19.53 M |
| 04/25/2025 | $1.38 | $1.42 (2.9%) | $1.42 | $1.37 | 113.03 K | $20.69 M |
| 04/24/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.33 | 41.20 K | $19.67 M |
| 04/23/2025 | $1.36 | $1.33 (-2.21%) | $1.39 | $1.30 | 51.95 K | $19.38 M |
| 04/22/2025 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.30 | 40.25 K | $19.53 M |
| 04/21/2025 | $1.30 | $1.30 (0%) | $1.38 | $1.30 | 105.30 K | $18.94 M |
| 04/17/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.25 | 106.90 K | $19.38 M |
| 04/16/2025 | $1.38 | $1.40 (1.45%) | $1.48 | $1.34 | 325.38 K | $20.40 M |
| 04/15/2025 | $1.23 | $1.33 (8.13%) | $1.33 | $1.15 | 182.13 K | $19.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
