Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.74 | $1.75 (0.57%) | $1.76 | $1.70 | 98,041 | $20.61 M |
| 07/03/2024 | $1.81 | $1.76 (-2.76%) | $1.82 | $1.72 | 80,648 | $20.73 M |
| 07/02/2024 | $1.84 | $1.78 (-3.26%) | $1.88 | $1.74 | 208,891 | $20.97 M |
| 07/01/2024 | $1.75 | $1.85 (5.71%) | $1.85 | $1.70 | 347,911 | $21.79 M |
| 06/28/2024 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.65 | 316,365 | $20.26 M |
| 06/27/2024 | $1.80 | $1.73 (-3.89%) | $1.83 | $1.73 | 218,809 | $20.38 M |
| 06/26/2024 | $1.83 | $1.82 (-0.55%) | $1.95 | $1.78 | 521,193 | $21.44 M |
| 06/25/2024 | $1.94 | $1.91 (-1.55%) | $2.04 | $1.77 | 488,498 | $22.50 M |
| 06/24/2024 | $2.04 | $1.92 (-5.88%) | $2.07 | $1.90 | 405,769 | $22.62 M |
| 06/21/2024 | $2.02 | $1.82 (-9.9%) | $2.03 | $1.78 | 151,347 | $21.44 M |
| 06/20/2024 | $1.76 | $2.03 (15.34%) | $2.11 | $1.75 | 533,483 | $23.91 M |
| 06/18/2024 | $1.87 | $1.64 (-12.3%) | $1.93 | $1.63 | 228,539 | $19.32 M |
| 06/17/2024 | $1.88 | $1.90 (1.06%) | $1.98 | $1.84 | 232,828 | $22.38 M |
| 06/14/2024 | $2.55 | $1.90 (-25.49%) | $2.58 | $1.88 | 691,104 | $22.38 M |
| 06/13/2024 | $2.49 | $2.58 (3.61%) | $2.77 | $2.48 | 525,127 | $30.39 M |
| 06/12/2024 | $3.35 | $2.45 (-26.87%) | $3.35 | $2.36 | 748,084 | $28.86 M |
| 06/11/2024 | $3.28 | $3.31 (0.91%) | $3.41 | $3.12 | 648,341 | $38.99 M |
| 06/10/2024 | $2.71 | $3.03 (11.81%) | $3.59 | $2.67 | 967,382 | $35.69 M |
| 06/07/2024 | $2.65 | $2.67 (0.75%) | $2.74 | $2.62 | 182,914 | $31.45 M |
| 06/06/2024 | $2.50 | $2.65 (6%) | $2.95 | $2.40 | 1.19 M | $31.22 M |
| 06/05/2024 | $2.45 | $2.43 (-0.82%) | $2.47 | $2.36 | 188,669 | $28.62 M |
| 06/04/2024 | $2.39 | $2.42 (1.26%) | $2.45 | $2.32 | 141,663 | $28.51 M |
| 06/03/2024 | $2.40 | $2.40 (0%) | $2.47 | $2.21 | 161,794 | $28.27 M |
| 05/31/2024 | $2.40 | $2.40 (0%) | $2.49 | $2.38 | 156,550 | $28.27 M |
| 05/30/2024 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.36 | 153,131 | $28.62 M |
| 05/29/2024 | $2.33 | $2.43 (4.29%) | $2.48 | $2.22 | 568,524 | $28.62 M |
| 05/28/2024 | $2.23 | $2.20 (-1.35%) | $2.24 | $2.15 | 111,720 | $25.92 M |
| 05/24/2024 | $2.27 | $2.23 (-1.76%) | $2.30 | $2.03 | 233,901 | $26.27 M |
| 05/23/2024 | $2.32 | $2.23 (-3.88%) | $2.35 | $2.10 | 355,526 | $26.27 M |
| 05/22/2024 | $2.25 | $2.27 (0.89%) | $2.29 | $2.16 | 294,441 | $26.74 M |
| 05/21/2024 | $2.14 | $2.18 (1.87%) | $2.23 | $2.07 | 224,069 | $25.68 M |
| 05/20/2024 | $2.11 | $2.12 (0.47%) | $2.15 | $2.06 | 184,968 | $24.97 M |
| 05/17/2024 | $2.22 | $2.07 (-6.76%) | $2.25 | $2.00 | 223,122 | $24.38 M |
| 05/16/2024 | $1.89 | $2.23 (17.99%) | $2.29 | $1.86 | 604,081 | $26.27 M |
| 05/15/2024 | $2.25 | $1.80 (-20%) | $2.25 | $1.78 | 354,236 | $21.20 M |
| 05/14/2024 | $1.98 | $2.26 (14.14%) | $2.26 | $1.87 | 671,455 | $26.62 M |
| 05/13/2024 | $1.95 | $1.82 (-6.67%) | $2.05 | $1.80 | 143,371 | $21.44 M |
| 05/10/2024 | $1.57 | $1.89 (20.38%) | $1.90 | $1.56 | 192,660 | $22.20 M |
| 05/09/2024 | $2.12 | $1.83 (-13.68%) | $2.13 | $1.80 | 532,944 | $21.50 M |
| 05/08/2024 | $1.70 | $2.03 (19.41%) | $2.07 | $1.69 | 710,383 | $23.84 M |
| 05/07/2024 | $1.60 | $1.68 (5%) | $1.80 | $1.45 | 520,443 | $19.73 M |
| 05/06/2024 | $1.21 | $1.40 (15.7%) | $1.59 | $1.20 | 1.07 M | $16.44 M |
| 05/03/2024 | $1.12 | $1.13 (0.89%) | $1.17 | $1.10 | 26,413 | $13.27 M |
| 05/02/2024 | $1.16 | $1.20 (3.45%) | $1.20 | $1.12 | 11,733 | $14.10 M |
| 05/01/2024 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.13 | 7,868 | $13.27 M |
| 04/30/2024 | $1.16 | $1.20 (3.45%) | $1.27 | $1.14 | 62,809 | $14.10 M |
| 04/29/2024 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 25,551 | $13.27 M |
| 04/26/2024 | $1.10 | $1.10 (0%) | $1.13 | $1.10 | 5,699 | $12.92 M |
| 04/25/2024 | $1.11 | $1.11 (0%) | $1.15 | $1.03 | 26,304 | $13.04 M |
| 04/24/2024 | $1.14 | $1.15 (0.88%) | $1.15 | $1.13 | 13,981 | $13.51 M |
| 04/23/2024 | $1.20 | $1.14 (-5%) | $1.20 | $1.11 | 11,602 | $13.39 M |
| 04/22/2024 | $1.10 | $1.12 (1.82%) | $1.17 | $1.10 | 14,831 | $13.16 M |
| 04/19/2024 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.09 | 22,510 | $12.92 M |
| 04/18/2024 | $1.15 | $1.18 (2.61%) | $1.21 | $1.15 | 13,093 | $13.86 M |
| 04/17/2024 | $1.18 | $1.16 (-1.69%) | $1.23 | $1.15 | 7,733 | $13.63 M |
| 04/16/2024 | $1.17 | $1.18 (0.85%) | $1.22 | $1.17 | 8,623 | $13.86 M |
| 04/15/2024 | $1.25 | $1.15 (-8%) | $1.29 | $1.13 | 75,187 | $13.51 M |
| 04/12/2024 | $1.30 | $1.25 (-3.85%) | $1.34 | $1.25 | 13,594 | $14.68 M |
| 04/11/2024 | $1.36 | $1.27 (-6.62%) | $1.36 | $1.25 | 24,617 | $14.92 M |
| 04/10/2024 | $1.35 | $1.31 (-2.96%) | $1.41 | $1.28 | 32,554 | $15.39 M |
| 04/09/2024 | $1.41 | $1.36 (-3.55%) | $1.45 | $1.34 | 16,711 | $15.97 M |
| 04/08/2024 | $1.34 | $1.39 (3.73%) | $1.42 | $1.32 | 35,541 | $16.33 M |
