5 DAY PERFORMANCE
-1.40%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
+2.17%
6 MONTH PERFORMANCE
+35.58%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
+2.92%
NanoViricides, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2025 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.40 | 99.19 K | $21.47 M |
| 10/06/2025 | $1.41 | $1.45 (2.84%) | $1.46 | $1.39 | 267.77 K | $21.92 M |
| 10/03/2025 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.36 | 155.67 K | $20.86 M |
| 10/02/2025 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.42 | 60.16 K | $21.62 M |
| 10/01/2025 | $1.42 | $1.44 (1.41%) | $1.45 | $1.41 | 62.24 K | $21.77 M |
| 09/30/2025 | $1.40 | $1.43 (2.14%) | $1.45 | $1.40 | 72.20 K | $21.62 M |
| 09/29/2025 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.40 | 80.00 K | $21.47 M |
| 09/26/2025 | $1.40 | $1.42 (1.43%) | $1.42 | $1.40 | 42.87 K | $21.47 M |
| 09/25/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.38 | 132.83 K | $22.44 M |
| 09/24/2025 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.42 | 132.63 K | $22.76 M |
| 09/23/2025 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.42 | 68.54 K | $23.08 M |
| 09/22/2025 | $1.47 | $1.45 (-1.36%) | $1.47 | $1.42 | 247.07 K | $23.24 M |
| 09/19/2025 | $1.45 | $1.47 (1.38%) | $1.48 | $1.42 | 244.73 K | $23.56 M |
| 09/18/2025 | $1.43 | $1.42 (-0.7%) | $1.44 | $1.40 | 96.92 K | $22.76 M |
| 09/17/2025 | $1.44 | $1.44 (0%) | $1.47 | $1.44 | 169.90 K | $23.08 M |
| 09/16/2025 | $1.45 | $1.45 (0%) | $1.45 | $1.43 | 39.40 K | $23.24 M |
| 09/15/2025 | $1.45 | $1.45 (0%) | $1.47 | $1.42 | 152.81 K | $23.24 M |
| 09/12/2025 | $1.42 | $1.45 (2.11%) | $1.46 | $1.41 | 85.20 K | $23.24 M |
| 09/11/2025 | $1.41 | $1.43 (1.42%) | $1.45 | $1.41 | 100.70 K | $22.92 M |
| 09/10/2025 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.43 | 96.75 K | $22.92 M |
| 09/09/2025 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.42 | 201.90 K | $23.40 M |
| 09/08/2025 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.44 | 60.34 K | $23.08 M |
| 09/05/2025 | $1.37 | $1.49 (8.76%) | $1.50 | $1.35 | 255.71 K | $23.88 M |
| 09/04/2025 | $1.40 | $1.38 (-1.43%) | $1.43 | $1.37 | 62.43 K | $22.12 M |
| 09/03/2025 | $1.40 | $1.43 (2.14%) | $1.45 | $1.39 | 74.45 K | $22.92 M |
| 09/02/2025 | $1.37 | $1.40 (2.19%) | $1.45 | $1.37 | 70.90 K | $22.44 M |
| 08/29/2025 | $1.39 | $1.39 (0%) | $1.42 | $1.37 | 109.48 K | $22.28 M |
| 08/28/2025 | $1.41 | $1.42 (0.71%) | $1.45 | $1.40 | 101.90 K | $22.76 M |
| 08/27/2025 | $1.42 | $1.42 (0%) | $1.45 | $1.42 | 84.76 K | $22.76 M |
| 08/26/2025 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.40 | 102.32 K | $22.92 M |
| 08/25/2025 | $1.54 | $1.48 (-3.9%) | $1.54 | $1.46 | 254.70 K | $23.72 M |
| 08/22/2025 | $1.38 | $1.44 (4.35%) | $1.45 | $1.37 | 110.01 K | $23.08 M |
| 08/21/2025 | $1.35 | $1.37 (1.48%) | $1.39 | $1.35 | 37.97 K | $21.96 M |
| 08/20/2025 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.34 | 143.20 K | $21.96 M |
| 08/19/2025 | $1.57 | $1.44 (-8.28%) | $1.57 | $1.43 | 179.31 K | $23.08 M |
| 08/18/2025 | $1.52 | $1.53 (0.66%) | $1.56 | $1.51 | 279.57 K | $24.52 M |
| 08/15/2025 | $1.49 | $1.50 (0.67%) | $1.51 | $1.44 | 121.40 K | $24.04 M |
| 08/14/2025 | $1.50 | $1.47 (-2%) | $1.51 | $1.43 | 105.10 K | $23.56 M |
| 08/13/2025 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.48 | 182.40 K | $24.04 M |
| 08/12/2025 | $1.56 | $1.54 (-1.28%) | $1.56 | $1.51 | 103.83 K | $24.68 M |
| 08/11/2025 | $1.57 | $1.54 (-1.91%) | $1.58 | $1.54 | 158.97 K | $24.68 M |
| 08/08/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.56 | 61.83 K | $25.32 M |
| 08/07/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 140.86 K | $25.32 M |
| 08/06/2025 | $1.58 | $1.59 (0.63%) | $1.59 | $1.57 | 97.10 K | $25.48 M |
| 08/05/2025 | $1.59 | $1.58 (-0.63%) | $1.60 | $1.57 | 71.89 K | $25.32 M |
| 08/04/2025 | $1.58 | $1.59 (0.63%) | $1.61 | $1.56 | 143.70 K | $25.48 M |
| 08/01/2025 | $1.60 | $1.58 (-1.25%) | $1.62 | $1.56 | 179.50 K | $25.32 M |
| 07/31/2025 | $1.66 | $1.62 (-2.41%) | $1.70 | $1.61 | 147.82 K | $25.96 M |
| 07/30/2025 | $1.71 | $1.68 (-1.75%) | $1.72 | $1.66 | 336.60 K | $26.92 M |
| 07/29/2025 | $1.70 | $1.70 (0%) | $1.71 | $1.66 | 247.10 K | $27.24 M |
| 07/28/2025 | $1.70 | $1.70 (0%) | $1.71 | $1.65 | 159.51 K | $27.24 M |
| 07/25/2025 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.65 | 177.40 K | $26.92 M |
| 07/24/2025 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.66 | 158.90 K | $27.41 M |
| 07/23/2025 | $1.72 | $1.75 (1.74%) | $1.79 | $1.68 | 653.11 K | $28.05 M |
| 07/22/2025 | $1.69 | $1.70 (0.59%) | $1.70 | $1.66 | 299.10 K | $27.24 M |
| 07/21/2025 | $1.64 | $1.69 (3.05%) | $1.70 | $1.54 | 1.21 M | $27.08 M |
| 07/18/2025 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.64 | 252.70 K | $26.92 M |
| 07/17/2025 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.60 | 338.56 K | $26.28 M |
| 07/16/2025 | $1.50 | $1.60 (6.67%) | $1.70 | $1.50 | 558.20 K | $25.64 M |
| 07/15/2025 | $1.61 | $1.46 (-9.32%) | $1.61 | $1.46 | 261.13 K | $23.40 M |
| 07/14/2025 | $1.42 | $1.60 (12.68%) | $1.61 | $1.41 | 633.80 K | $25.64 M |
| 07/11/2025 | $1.40 | $1.40 (0%) | $1.40 | $1.37 | 124.70 K | $22.44 M |
| 07/10/2025 | $1.40 | $1.41 (0.71%) | $1.42 | $1.36 | 112.26 K | $22.60 M |
| 07/09/2025 | $1.35 | $1.40 (3.7%) | $1.42 | $1.34 | 173.52 K | $22.44 M |
| 07/08/2025 | $1.38 | $1.39 (0.72%) | $1.42 | $1.37 | 132.34 K | $22.28 M |
| 07/07/2025 | $1.37 | $1.38 (0.73%) | $1.42 | $1.37 | 178.92 K | $22.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
