5 DAY PERFORMANCE
+14.42%
1 MONTH PERFORMANCE
+25.70%
3 MONTH PERFORMANCE
+41.67%
6 MONTH PERFORMANCE
+31.25%
YEAR-TO-DATE PERFORMANCE
+24.83%
1 YEAR PERFORMANCE
-19.96%
NanoViricides, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.48 | $1.79 (20.95%) | $1.79 | $1.43 | 974.20 K | $28.69 M |
| 05/22/2025 | $1.45 | $1.48 (2.07%) | $1.51 | $1.42 | 60.42 K | $23.72 M |
| 05/21/2025 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.42 | 174.35 K | $23.40 M |
| 05/20/2025 | $1.49 | $1.56 (4.7%) | $1.61 | $1.48 | 317.82 K | $25.00 M |
| 05/19/2025 | $1.47 | $1.46 (-0.68%) | $1.51 | $1.45 | 115.00 K | $23.40 M |
| 05/16/2025 | $1.43 | $1.41 (-1.4%) | $1.54 | $1.40 | 456.41 K | $22.60 M |
| 05/15/2025 | $1.27 | $1.31 (3.15%) | $1.31 | $1.26 | 58.12 K | $20.99 M |
| 05/14/2025 | $1.24 | $1.26 (1.61%) | $1.34 | $1.24 | 49.60 K | $20.19 M |
| 05/13/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.25 | 60.28 K | $20.03 M |
| 05/12/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.25 | 72.39 K | $20.51 M |
| 05/09/2025 | $1.44 | $1.32 (-8.33%) | $1.44 | $1.28 | 119.50 K | $19.24 M |
| 05/08/2025 | $1.37 | $1.41 (2.92%) | $1.45 | $1.26 | 388.44 K | $20.55 M |
| 05/07/2025 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.20 | 60.33 K | $18.07 M |
| 05/06/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.25 | 15.10 K | $18.36 M |
| 05/05/2025 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.25 | 38.44 K | $18.22 M |
| 05/02/2025 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.27 | 86.50 K | $18.94 M |
| 05/01/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.30 | 82.46 K | $19.38 M |
| 04/30/2025 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.35 | 95.01 K | $19.96 M |
| 04/29/2025 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.31 | 39.80 K | $19.53 M |
| 04/28/2025 | $1.41 | $1.34 (-4.96%) | $1.42 | $1.32 | 59.57 K | $19.53 M |
| 04/25/2025 | $1.38 | $1.42 (2.9%) | $1.42 | $1.37 | 113.03 K | $20.69 M |
| 04/24/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.33 | 41.20 K | $19.67 M |
| 04/23/2025 | $1.36 | $1.33 (-2.21%) | $1.39 | $1.30 | 51.95 K | $19.38 M |
| 04/22/2025 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.30 | 40.25 K | $19.53 M |
| 04/21/2025 | $1.30 | $1.30 (0%) | $1.38 | $1.30 | 105.30 K | $18.94 M |
| 04/17/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.25 | 106.90 K | $19.38 M |
| 04/16/2025 | $1.38 | $1.40 (1.45%) | $1.48 | $1.34 | 325.38 K | $20.40 M |
| 04/15/2025 | $1.23 | $1.33 (8.13%) | $1.33 | $1.15 | 182.13 K | $19.38 M |
| 04/14/2025 | $1.12 | $1.19 (6.25%) | $1.20 | $1.09 | 178.90 K | $17.34 M |
| 04/11/2025 | $1.07 | $1.11 (3.74%) | $1.11 | $1.02 | 42.85 K | $16.17 M |
| 04/10/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.03 | 44.48 K | $15.59 M |
| 04/09/2025 | $0.99 | $1.10 (11.11%) | $1.11 | $0.94 | 134.09 K | $16.03 M |
| 04/08/2025 | $1.14 | $0.99 (-13.16%) | $1.14 | $0.98 | 121.10 K | $14.43 M |
| 04/07/2025 | $0.98 | $1.04 (6.11%) | $1.06 | $0.98 | 127.69 K | $15.15 M |
| 04/04/2025 | $1.08 | $1.08 (0%) | $1.10 | $1.00 | 431.80 K | $15.74 M |
| 04/03/2025 | $1.11 | $1.14 (2.7%) | $1.15 | $1.11 | 49.74 K | $16.61 M |
| 04/02/2025 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.15 | 36.54 K | $16.76 M |
| 04/01/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.13 | 83.05 K | $16.90 M |
| 03/31/2025 | $1.16 | $1.17 (0.86%) | $1.23 | $1.16 | 101.28 K | $17.05 M |
| 03/28/2025 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.16 | 93.13 K | $17.63 M |
| 03/27/2025 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.19 | 105.50 K | $17.63 M |
| 03/26/2025 | $1.31 | $1.27 (-3.05%) | $1.32 | $1.25 | 47.02 K | $18.51 M |
| 03/25/2025 | $1.32 | $1.28 (-3.03%) | $1.33 | $1.26 | 43.50 K | $18.65 M |
| 03/24/2025 | $1.28 | $1.33 (3.91%) | $1.34 | $1.28 | 76.72 K | $19.38 M |
| 03/21/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.27 | 88.92 K | $18.94 M |
| 03/20/2025 | $1.34 | $1.32 (-1.49%) | $1.37 | $1.30 | 176.65 K | $19.24 M |
| 03/19/2025 | $1.21 | $1.29 (6.61%) | $1.32 | $1.21 | 129.23 K | $18.80 M |
| 03/18/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.23 | 71.30 K | $18.22 M |
| 03/17/2025 | $1.25 | $1.31 (4.8%) | $1.33 | $1.23 | 176.70 K | $19.09 M |
| 03/14/2025 | $1.22 | $1.23 (0.82%) | $1.28 | $1.21 | 86.86 K | $17.92 M |
| 03/13/2025 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.18 | 98.61 K | $17.63 M |
| 03/12/2025 | $1.30 | $1.23 (-5.38%) | $1.31 | $1.21 | 129.72 K | $17.92 M |
| 03/11/2025 | $1.15 | $1.29 (12.17%) | $1.29 | $1.13 | 140.57 K | $18.80 M |
| 03/10/2025 | $1.26 | $1.16 (-7.94%) | $1.30 | $1.13 | 145.45 K | $16.90 M |
| 03/07/2025 | $1.27 | $1.27 (0%) | $1.30 | $1.19 | 250.42 K | $18.51 M |
| 03/06/2025 | $1.25 | $1.32 (5.6%) | $1.34 | $1.24 | 140.91 K | $19.24 M |
| 03/05/2025 | $1.22 | $1.23 (0.82%) | $1.28 | $1.19 | 182.00 K | $17.92 M |
| 03/04/2025 | $1.17 | $1.21 (3.42%) | $1.23 | $1.11 | 963.41 K | $17.63 M |
| 03/03/2025 | $1.28 | $1.19 (-7.03%) | $1.31 | $1.18 | 157.37 K | $17.34 M |
| 02/28/2025 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.27 | 165.03 K | $19.24 M |
| 02/27/2025 | $1.33 | $1.34 (0.75%) | $1.36 | $1.28 | 99.20 K | $19.53 M |
| 02/26/2025 | $1.30 | $1.31 (0.77%) | $1.34 | $1.26 | 75.14 K | $19.09 M |
| 02/25/2025 | $1.45 | $1.26 (-13.1%) | $1.47 | $1.23 | 192.23 K | $18.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
