NanoViricides, Inc. (NNVC) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.14

$0.07 (-5.79%)

Last update: 03:07 PM EST

Day's range

$1.12

$1.23

5 DAY PERFORMANCE

-12.31%

1 MONTH PERFORMANCE

-13.64%

3 MONTH PERFORMANCE

-16.79%

6 MONTH PERFORMANCE

-19.15%

YEAR-TO-DATE PERFORMANCE

+0.88%

1 YEAR PERFORMANCE

-15.56%

NanoViricides, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.21	$1.12 (-7.44%)	$1.23	$1.12	429.40 K	$19.13 M
01/08/2026	$1.22	$1.21 (-0.82%)	$1.23	$1.18	180.70 K	$20.67 M
01/07/2026	$1.27	$1.24 (-2.36%)	$1.27	$1.22	121.90 K	$21.18 M
01/06/2026	$1.29	$1.28 (-0.78%)	$1.31	$1.26	313.16 K	$21.86 M
01/05/2026	$1.22	$1.30 (6.56%)	$1.31	$1.18	630.02 K	$22.21 M
01/02/2026	$1.15	$1.21 (5.22%)	$1.24	$1.14	300.92 K	$20.67 M
12/31/2025	$1.12	$1.13 (0.89%)	$1.13	$1.10	264.34 K	$19.30 M
12/30/2025	$1.14	$1.10 (-3.51%)	$1.16	$1.10	299.20 K	$18.79 M
12/29/2025	$1.17	$1.12 (-4.27%)	$1.19	$1.12	313.37 K	$19.13 M
12/26/2025	$1.17	$1.19 (1.71%)	$1.20	$1.15	270.10 K	$20.33 M
12/24/2025	$1.20	$1.19 (-0.83%)	$1.22	$1.17	148.50 K	$20.33 M
12/23/2025	$1.25	$1.20 (-4%)	$1.27	$1.20	150.25 K	$20.50 M
12/22/2025	$1.25	$1.25 (0%)	$1.28	$1.22	185.77 K	$21.35 M
12/19/2025	$1.20	$1.24 (3.33%)	$1.31	$1.20	366.92 K	$21.18 M
12/18/2025	$1.27	$1.21 (-4.72%)	$1.30	$1.21	228.63 K	$20.67 M
12/17/2025	$1.35	$1.24 (-8.15%)	$1.35	$1.24	248.92 K	$21.18 M
12/16/2025	$1.27	$1.29 (1.57%)	$1.39	$1.27	388.55 K	$22.04 M
12/15/2025	$1.29	$1.23 (-4.65%)	$1.29	$1.23	290.90 K	$21.01 M
12/12/2025	$1.30	$1.25 (-3.85%)	$1.30	$1.25	317.20 K	$21.35 M
12/11/2025	$1.35	$1.30 (-3.7%)	$1.35	$1.27	295.70 K	$22.21 M
12/10/2025	$1.37	$1.32 (-3.65%)	$1.40	$1.28	271.43 K	$22.55 M
12/09/2025	$1.47	$1.37 (-6.8%)	$1.49	$1.33	476.02 K	$23.40 M
12/08/2025	$1.25	$1.43 (14.4%)	$1.49	$1.23	1.09 M	$24.43 M
12/05/2025	$1.24	$1.23 (-0.81%)	$1.28	$1.23	337.43 K	$21.01 M
12/04/2025	$1.11	$1.22 (9.91%)	$1.25	$1.10	329.02 K	$20.84 M
12/03/2025	$1.09	$1.11 (1.83%)	$1.11	$1.07	250.70 K	$18.96 M
12/02/2025	$1.14	$1.09 (-4.39%)	$1.19	$1.09	394.43 K	$18.62 M
12/01/2025	$1.22	$1.12 (-8.2%)	$1.25	$1.10	493.70 K	$19.13 M
11/28/2025	$1.25	$1.22 (-2.4%)	$1.27	$1.20	92.60 K	$20.84 M
11/26/2025	$1.17	$1.26 (7.69%)	$1.28	$1.17	211.17 K	$21.52 M
11/25/2025	$1.20	$1.17 (-2.5%)	$1.25	$1.16	206.44 K	$19.99 M
11/24/2025	$1.29	$1.24 (-3.88%)	$1.29	$1.21	217.31 K	$21.18 M
11/21/2025	$1.28	$1.27 (-0.78%)	$1.29	$1.22	197.87 K	$21.69 M
11/20/2025	$1.42	$1.24 (-12.68%)	$1.47	$1.24	450.90 K	$21.18 M
11/19/2025	$1.40	$1.41 (0.71%)	$1.56	$1.38	449.34 K	$24.09 M
11/18/2025	$1.44	$1.38 (-4.17%)	$1.55	$1.37	359.13 K	$23.57 M
11/17/2025	$1.50	$1.46 (-2.67%)	$1.53	$1.43	304.95 K	$24.94 M
11/14/2025	$1.30	$1.42 (9.23%)	$1.52	$1.30	448.21 K	$24.26 M
11/13/2025	$1.46	$1.35 (-7.53%)	$1.51	$1.35	273.92 K	$23.06 M
11/12/2025	$1.60	$1.50 (-6.25%)	$1.60	$1.47	371.26 K	$25.62 M
11/11/2025	$1.61	$1.59 (-1.24%)	$1.68	$1.55	399.68 K	$27.16 M
11/10/2025	$1.89	$1.68 (-11.11%)	$2.03	$1.65	711.70 K	$25.40 M
11/07/2025	$1.85	$1.84 (-0.54%)	$1.92	$1.76	300.23 K	$27.82 M
11/06/2025	$2.08	$1.90 (-8.65%)	$2.11	$1.86	517.12 K	$28.72 M
11/05/2025	$1.94	$1.97 (1.55%)	$2.23	$1.94	799.14 K	$29.78 M
11/04/2025	$2.04	$1.91 (-6.37%)	$2.20	$1.81	680.50 K	$28.87 M
11/03/2025	$1.65	$2.03 (23.03%)	$2.07	$1.65	894.50 K	$30.69 M
10/31/2025	$1.72	$1.66 (-3.49%)	$1.75	$1.65	180.10 K	$25.09 M
10/30/2025	$1.86	$1.70 (-8.6%)	$1.87	$1.65	405.74 K	$25.70 M
10/29/2025	$1.54	$1.86 (20.78%)	$1.86	$1.54	1.29 M	$28.12 M
10/28/2025	$1.63	$1.53 (-6.13%)	$1.64	$1.51	172.42 K	$23.13 M
10/27/2025	$1.60	$1.61 (0.63%)	$1.64	$1.58	352.70 K	$24.34 M
10/24/2025	$1.44	$1.53 (6.25%)	$1.56	$1.44	255.34 K	$23.13 M
10/23/2025	$1.43	$1.43 (0%)	$1.44	$1.41	102.94 K	$21.62 M
10/22/2025	$1.48	$1.44 (-2.7%)	$1.50	$1.40	476.50 K	$21.77 M
10/21/2025	$1.54	$1.48 (-3.9%)	$1.54	$1.43	285.10 K	$22.37 M
10/20/2025	$1.54	$1.52 (-1.3%)	$1.57	$1.45	553.33 K	$22.98 M
10/17/2025	$1.47	$1.50 (2.04%)	$1.63	$1.45	584.62 K	$22.68 M
10/16/2025	$1.48	$1.45 (-2.03%)	$1.49	$1.40	249.60 K	$21.92 M
10/15/2025	$1.34	$1.44 (7.46%)	$1.46	$1.32	291.30 K	$21.77 M
10/14/2025	$1.33	$1.35 (1.5%)	$1.35	$1.30	136.35 K	$20.41 M
10/13/2025	$1.38	$1.36 (-1.45%)	$1.39	$1.35	114.80 K	$20.56 M
10/10/2025	$1.42	$1.37 (-3.52%)	$1.43	$1.37	100.63 K	$20.71 M