Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.85 | $2.67 (-6.32%) | $2.92 | $2.67 | 24,904 | $114.27 M |
| 07/02/2024 | $3.14 | $2.91 (-7.32%) | $3.30 | $2.80 | 31,239 | $124.54 M |
| 07/01/2024 | $2.84 | $2.98 (4.93%) | $3.22 | $2.55 | 69,961 | $127.54 M |
| 06/28/2024 | $2.84 | $2.77 (-2.46%) | $2.84 | $2.64 | 12,899 | $118.55 M |
| 06/27/2024 | $2.79 | $2.62 (-6.09%) | $2.84 | $2.55 | 18,001 | $112.13 M |
| 06/26/2024 | $2.97 | $2.78 (-6.4%) | $2.97 | $2.66 | 14,689 | $118.98 M |
| 06/25/2024 | $2.68 | $2.79 (4.1%) | $2.79 | $2.60 | 5,293 | $119.41 M |
| 06/24/2024 | $2.80 | $2.67 (-4.64%) | $2.85 | $2.56 | 9,872 | $114.27 M |
| 06/21/2024 | $2.76 | $2.78 (0.72%) | $2.79 | $2.55 | 17,022 | $118.98 M |
| 06/20/2024 | $2.79 | $2.74 (-1.79%) | $2.80 | $2.54 | 21,458 | $117.27 M |
| 06/18/2024 | $2.72 | $2.69 (-1.1%) | $2.87 | $2.50 | 15,724 | $115.13 M |
| 06/17/2024 | $2.83 | $2.48 (-12.37%) | $2.83 | $2.45 | 16,153 | $106.14 M |
| 06/14/2024 | $2.64 | $2.53 (-4.17%) | $2.74 | $2.37 | 28,567 | $108.28 M |
| 06/13/2024 | $2.80 | $2.52 (-10%) | $2.80 | $2.50 | 5,691 | $107.85 M |
| 06/12/2024 | $2.95 | $2.58 (-12.54%) | $2.95 | $2.37 | 37,456 | $110.42 M |
| 06/11/2024 | $2.74 | $2.66 (-2.92%) | $2.78 | $2.65 | 3,511 | $113.84 M |
| 06/10/2024 | $2.79 | $2.55 (-8.6%) | $2.81 | $2.55 | 7,208 | $109.14 M |
| 06/07/2024 | $2.75 | $2.78 (1.09%) | $2.78 | $2.65 | 2,047 | $118.98 M |
| 06/06/2024 | $2.89 | $2.62 (-9.34%) | $2.90 | $2.62 | 4,349 | $112.13 M |
| 06/05/2024 | $2.67 | $2.70 (1.12%) | $2.96 | $2.52 | 22,028 | $115.56 M |
| 06/04/2024 | $2.45 | $2.53 (3.27%) | $2.76 | $2.45 | 8,591 | $108.28 M |
| 06/03/2024 | $2.61 | $2.45 (-6.13%) | $3.08 | $2.38 | 26,542 | $104.86 M |
| 05/31/2024 | $2.52 | $2.50 (-0.79%) | $2.70 | $2.44 | 5,645 | $107.00 M |
| 05/30/2024 | $2.87 | $2.58 (-10.1%) | $2.87 | $2.42 | 9,940 | $110.42 M |
| 05/29/2024 | $2.67 | $2.61 (-2.25%) | $2.90 | $2.61 | 5,928 | $111.70 M |
| 05/28/2024 | $3.00 | $2.70 (-10%) | $3.00 | $2.51 | 14,722 | $115.56 M |
| 05/24/2024 | $3.13 | $2.94 (-6.07%) | $3.13 | $2.73 | 2,900 | $125.83 M |
| 05/23/2024 | $3.46 | $3.20 (-7.51%) | $3.46 | $2.85 | 11,514 | $136.96 M |
| 05/22/2024 | $3.52 | $3.36 (-4.55%) | $3.52 | $3.00 | 16,031 | $143.80 M |
| 05/21/2024 | $3.15 | $3.10 (-1.59%) | $3.49 | $2.91 | 15,936 | $132.68 M |
| 05/20/2024 | $2.64 | $2.84 (7.58%) | $3.03 | $2.52 | 33,671 | $121.55 M |
| 05/17/2024 | $2.55 | $2.59 (1.57%) | $2.59 | $2.42 | 5,558 | $110.85 M |
| 05/16/2024 | $2.55 | $2.48 (-2.75%) | $2.55 | $2.36 | 10,266 | $106.14 M |
| 05/15/2024 | $2.34 | $2.53 (8.12%) | $2.58 | $2.32 | 21,739 | $108.28 M |
| 05/14/2024 | $2.60 | $2.31 (-11.15%) | $2.60 | $2.29 | 22,830 | $98.86 M |
| 05/13/2024 | $2.39 | $2.29 (-4.18%) | $2.58 | $2.28 | 8,315 | $98.01 M |
| 05/10/2024 | $2.72 | $2.26 (-16.91%) | $2.72 | $2.26 | 11,440 | $96.73 M |
| 05/09/2024 | $2.66 | $2.43 (-8.65%) | $2.66 | $2.38 | 16,918 | $104.00 M |
| 05/08/2024 | $2.60 | $2.46 (-5.38%) | $2.67 | $2.34 | 24,546 | $105.28 M |
| 05/07/2024 | $2.58 | $2.37 (-8.14%) | $2.76 | $2.32 | 4,655 | $101.43 M |
| 05/06/2024 | $2.74 | $2.45 (-10.58%) | $2.74 | $2.28 | 21,884 | $104.86 M |
| 05/03/2024 | $2.69 | $2.57 (-4.46%) | $2.69 | $2.55 | 3,972 | $109.99 M |
| 05/02/2024 | $2.40 | $2.69 (12.08%) | $2.85 | $2.37 | 17,828 | $115.13 M |
| 05/01/2024 | $2.63 | $2.24 (-14.83%) | $2.80 | $2.23 | 40,418 | $95.87 M |
| 04/30/2024 | $2.75 | $2.59 (-5.82%) | $2.75 | $2.40 | 22,540 | $110.85 M |
| 04/29/2024 | $2.96 | $2.66 (-10.14%) | $3.07 | $2.07 | 41,492 | $113.84 M |
| 04/26/2024 | $2.84 | $2.65 (-6.69%) | $3.00 | $2.60 | 21,411 | $113.42 M |
| 04/25/2024 | $2.89 | $2.66 (-7.96%) | $3.25 | $2.66 | 16,094 | $113.84 M |
| 04/24/2024 | $3.09 | $2.83 (-8.41%) | $3.09 | $2.70 | 16,410 | $121.12 M |
| 04/23/2024 | $3.00 | $3.03 (1%) | $3.20 | $2.64 | 17,167 | $129.68 M |
| 04/22/2024 | $3.30 | $3.08 (-6.67%) | $3.30 | $2.77 | 20,687 | $131.82 M |
| 04/19/2024 | $3.01 | $3.22 (6.98%) | $3.59 | $3.01 | 17,729 | $137.81 M |
| 04/18/2024 | $3.48 | $3.12 (-10.34%) | $3.70 | $3.07 | 17,655 | $133.53 M |
| 04/17/2024 | $3.34 | $3.30 (-1.2%) | $3.58 | $3.30 | 10,084 | $141.24 M |
| 04/16/2024 | $3.25 | $3.28 (0.92%) | $3.61 | $3.23 | 14,179 | $140.38 M |
| 04/15/2024 | $3.72 | $3.42 (-8.06%) | $3.76 | $3.24 | 16,986 | $146.37 M |
| 04/12/2024 | $4.08 | $3.50 (-14.22%) | $4.19 | $3.50 | 17,020 | $149.80 M |
| 04/11/2024 | $3.82 | $4.10 (7.33%) | $4.26 | $3.80 | 14,897 | $175.47 M |
| 04/10/2024 | $4.00 | $3.92 (-2%) | $4.17 | $3.60 | 22,411 | $167.77 M |
| 04/09/2024 | $4.30 | $4.14 (-3.72%) | $4.69 | $4.14 | 18,305 | $177.19 M |
| 04/08/2024 | $4.32 | $4.38 (1.39%) | $4.60 | $4.30 | 17,778 | $187.46 M |
| 04/05/2024 | $4.56 | $4.30 (-5.7%) | $4.56 | $4.30 | 1,279 | $184.03 M |
| 04/04/2024 | $4.41 | $4.50 (2.04%) | $4.65 | $4.33 | 8,903 | $192.59 M |
