5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
-0.22%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
+1.94%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+2.94%
Hartford Strategic Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $35.84 | $35.74 (-0.28%) | $35.84 | $35.72 | 181.84 K | $207.30 M |
| 01/26/2026 | $35.70 | $35.70 (0%) | $35.75 | $35.69 | 228.94 K | $207.06 M |
| 01/23/2026 | $35.65 | $35.68 (0.08%) | $35.70 | $35.63 | 432.72 K | $206.95 M |
| 01/22/2026 | $35.60 | $35.64 (0.11%) | $35.66 | $35.57 | 232.00 K | $206.72 M |
| 01/21/2026 | $35.58 | $35.57 (-0.03%) | $35.60 | $35.50 | 169.10 K | $206.31 M |
| 01/20/2026 | $35.50 | $35.49 (-0.03%) | $35.54 | $35.48 | 106.00 K | $205.85 M |
| 01/16/2026 | $35.67 | $35.63 (-0.11%) | $35.68 | $35.62 | 97.30 K | $206.66 M |
| 01/15/2026 | $35.78 | $35.66 (-0.34%) | $35.78 | $35.65 | 204.63 K | $206.83 M |
| 01/14/2026 | $35.64 | $35.70 (0.17%) | $35.73 | $35.64 | 301.60 K | $207.06 M |
| 01/13/2026 | $35.66 | $35.66 (0%) | $35.68 | $35.61 | 394.30 K | $206.83 M |
| 01/12/2026 | $35.71 | $35.63 (-0.22%) | $35.71 | $35.58 | 243.00 K | $206.66 M |
| 01/09/2026 | $35.64 | $35.67 (0.08%) | $35.68 | $35.57 | 524.54 K | $206.89 M |
| 01/08/2026 | $35.61 | $35.61 (0%) | $35.66 | $35.57 | 1.78 M | $206.54 M |
| 01/07/2026 | $35.63 | $35.62 (-0.03%) | $35.65 | $35.60 | 135.75 K | $206.60 M |
| 01/06/2026 | $35.55 | $35.58 (0.08%) | $35.58 | $35.52 | 116.64 K | $206.37 M |
| 01/05/2026 | $35.50 | $35.53 (0.08%) | $35.56 | $35.50 | 139.70 K | $206.08 M |
| 01/02/2026 | $35.59 | $35.49 (-0.28%) | $35.59 | $35.46 | 124.62 K | $205.85 M |
| 12/31/2025 | $35.55 | $35.48 (-0.2%) | $35.57 | $35.46 | 83.34 K | $205.79 M |
| 12/30/2025 | $35.60 | $35.56 (-0.11%) | $35.60 | $35.53 | 320.22 K | $206.25 M |
| 12/29/2025 | $35.83 | $35.85 (0.06%) | $35.85 | $35.81 | 110.94 K | $207.93 M |
| 12/26/2025 | $35.87 | $35.81 (-0.17%) | $35.87 | $35.78 | 84.00 K | $207.70 M |
| 12/24/2025 | $35.78 | $35.78 (0%) | $35.82 | $35.74 | 476.50 K | $207.53 M |
| 12/23/2025 | $35.68 | $35.74 (0.17%) | $35.76 | $35.68 | 167.00 K | $207.30 M |
| 12/22/2025 | $35.73 | $35.73 (0%) | $35.76 | $35.72 | 114.73 K | $207.24 M |
| 12/19/2025 | $35.76 | $35.75 (-0.03%) | $35.79 | $35.73 | 811.00 K | $207.35 M |
| 12/18/2025 | $35.75 | $35.76 (0.03%) | $35.78 | $35.72 | 65.70 K | $207.41 M |
| 12/17/2025 | $35.65 | $35.67 (0.06%) | $35.69 | $35.64 | 126.60 K | $206.89 M |
| 12/16/2025 | $35.62 | $35.68 (0.17%) | $35.69 | $35.61 | 122.50 K | $206.95 M |
| 12/15/2025 | $35.69 | $35.67 (-0.06%) | $35.69 | $35.64 | 112.61 K | $206.89 M |
| 12/12/2025 | $35.65 | $35.62 (-0.08%) | $35.66 | $35.59 | 143.50 K | $206.60 M |
| 12/11/2025 | $35.68 | $35.66 (-0.06%) | $35.74 | $35.66 | 93.40 K | $206.83 M |
| 12/10/2025 | $35.56 | $35.66 (0.28%) | $35.92 | $35.56 | 928.32 K | $206.83 M |
| 12/09/2025 | $35.63 | $35.57 (-0.17%) | $35.63 | $35.56 | 58.91 K | $206.31 M |
| 12/08/2025 | $35.62 | $35.57 (-0.14%) | $35.62 | $35.53 | 92.10 K | $206.31 M |
| 12/05/2025 | $35.69 | $35.63 (-0.17%) | $35.69 | $35.61 | 300.45 K | $206.66 M |
| 12/04/2025 | $35.69 | $35.69 (0%) | $35.70 | $35.66 | 97.64 K | $207.01 M |
| 12/03/2025 | $35.71 | $35.72 (0.03%) | $35.72 | $35.66 | 74.60 K | $207.18 M |
| 12/02/2025 | $35.66 | $35.67 (0.03%) | $35.67 | $35.62 | 319.91 K | $206.89 M |
| 12/01/2025 | $35.64 | $35.64 (0%) | $35.66 | $35.62 | 60.55 K | $206.72 M |
| 11/28/2025 | $35.75 | $35.75 (0%) | $35.77 | $35.73 | 805.71 K | $207.35 M |
| 11/26/2025 | $35.72 | $35.77 (0.14%) | $35.77 | $35.69 | 97.91 K | $207.47 M |
| 11/25/2025 | $35.75 | $35.85 (0.28%) | $35.89 | $35.75 | 235.81 K | $207.93 M |
| 11/24/2025 | $35.71 | $35.77 (0.17%) | $35.78 | $35.71 | 74.50 K | $207.47 M |
| 11/21/2025 | $35.69 | $35.69 (0%) | $35.70 | $35.66 | 241.30 K | $207.01 M |
| 11/20/2025 | $35.66 | $35.63 (-0.08%) | $35.68 | $35.61 | 126.80 K | $206.66 M |
| 11/19/2025 | $35.63 | $35.60 (-0.08%) | $35.65 | $35.59 | 73.80 K | $206.48 M |
| 11/18/2025 | $35.60 | $35.60 (0%) | $35.62 | $35.58 | 74.83 K | $206.48 M |
| 11/17/2025 | $35.62 | $35.61 (-0.03%) | $35.65 | $35.58 | 340.50 K | $206.54 M |
| 11/14/2025 | $35.68 | $35.62 (-0.17%) | $35.72 | $35.62 | 92.91 K | $206.60 M |
| 11/13/2025 | $35.74 | $35.67 (-0.2%) | $35.74 | $35.66 | 55.60 K | $206.89 M |
| 11/12/2025 | $35.80 | $35.80 (0%) | $35.82 | $35.77 | 78.42 K | $207.64 M |
| 11/11/2025 | $35.76 | $35.81 (0.14%) | $35.82 | $35.74 | 88.00 K | $207.70 M |
| 11/10/2025 | $35.72 | $35.73 (0.03%) | $35.73 | $35.66 | 67.90 K | $207.24 M |
| 11/07/2025 | $35.63 | $35.71 (0.22%) | $35.71 | $35.63 | 88.91 K | $207.12 M |
| 11/06/2025 | $35.67 | $35.69 (0.06%) | $35.71 | $35.65 | 52.75 K | $207.01 M |
| 11/05/2025 | $35.67 | $35.57 (-0.28%) | $35.67 | $35.56 | 110.93 K | $206.31 M |
| 11/04/2025 | $35.65 | $35.69 (0.11%) | $35.71 | $35.64 | 82.44 K | $207.01 M |
| 11/03/2025 | $35.72 | $35.67 (-0.14%) | $35.74 | $35.64 | 86.50 K | $206.89 M |
| 10/31/2025 | $35.70 | $35.71 (0.03%) | $35.74 | $35.69 | 67.10 K | $207.12 M |
| 10/30/2025 | $35.67 | $35.68 (0.03%) | $35.73 | $35.66 | 86.00 K | $206.95 M |
| 10/29/2025 | $36.01 | $35.86 (-0.42%) | $36.01 | $35.84 | 88.60 K | $207.99 M |
| 10/28/2025 | $35.99 | $36.02 (0.08%) | $36.03 | $35.97 | 57.00 K | $208.92 M |
| 10/27/2025 | $35.93 | $36.00 (0.19%) | $36.01 | $35.90 | 110.31 K | $208.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
