5 DAY PERFORMANCE
-14.84%
1 MONTH PERFORMANCE
+4.35%
3 MONTH PERFORMANCE
+10.46%
6 MONTH PERFORMANCE
+98.50%
YEAR-TO-DATE PERFORMANCE
+4.35%
1 YEAR PERFORMANCE
+135.71%
Galiano Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.88 | $2.66 (-7.64%) | $2.96 | $2.63 | 5.50 M | $688.39 M |
| 01/29/2026 | $3.25 | $3.13 (-3.69%) | $3.25 | $2.98 | 4.79 M | $810.02 M |
| 01/28/2026 | $3.15 | $3.16 (0.32%) | $3.18 | $3.03 | 3.71 M | $817.78 M |
| 01/27/2026 | $3.13 | $3.09 (-1.28%) | $3.16 | $3.01 | 2.71 M | $799.67 M |
| 01/26/2026 | $3.21 | $3.10 (-3.43%) | $3.26 | $3.09 | 4.45 M | $802.25 M |
| 01/23/2026 | $3.07 | $3.09 (0.65%) | $3.12 | $3.02 | 3.47 M | $799.67 M |
| 01/22/2026 | $2.88 | $3.07 (6.6%) | $3.10 | $2.88 | 3.21 M | $794.49 M |
| 01/21/2026 | $3.08 | $2.87 (-6.82%) | $3.09 | $2.86 | 3.92 M | $742.73 M |
| 01/20/2026 | $2.91 | $3.00 (3.09%) | $3.01 | $2.89 | 4.07 M | $776.37 M |
| 01/16/2026 | $2.75 | $2.78 (1.09%) | $2.80 | $2.68 | 1.51 M | $719.44 M |
| 01/15/2026 | $2.85 | $2.80 (-1.75%) | $2.87 | $2.63 | 4.85 M | $724.62 M |
| 01/14/2026 | $2.92 | $2.93 (0.34%) | $2.96 | $2.85 | 3.36 M | $758.26 M |
| 01/13/2026 | $2.86 | $2.86 (0%) | $2.94 | $2.82 | 2.35 M | $740.14 M |
| 01/12/2026 | $2.75 | $2.84 (3.27%) | $2.87 | $2.75 | 3.53 M | $734.97 M |
| 01/09/2026 | $2.65 | $2.66 (0.38%) | $2.73 | $2.63 | 1.64 M | $688.39 M |
| 01/08/2026 | $2.58 | $2.65 (2.71%) | $2.66 | $2.51 | 1.67 M | $683.00 M |
| 01/07/2026 | $2.67 | $2.64 (-1.12%) | $2.70 | $2.53 | 2.24 M | $680.42 M |
| 01/06/2026 | $2.60 | $2.70 (3.85%) | $2.71 | $2.55 | 2.87 M | $695.88 M |
| 01/05/2026 | $2.56 | $2.58 (0.78%) | $2.71 | $2.55 | 2.51 M | $664.96 M |
| 01/02/2026 | $2.57 | $2.56 (-0.39%) | $2.63 | $2.45 | 2.97 M | $659.80 M |
| 12/31/2025 | $2.58 | $2.53 (-1.94%) | $2.61 | $2.52 | 1.72 M | $652.07 M |
| 12/30/2025 | $2.58 | $2.59 (0.39%) | $2.67 | $2.53 | 3.03 M | $667.53 M |
| 12/29/2025 | $2.62 | $2.51 (-4.2%) | $2.63 | $2.48 | 2.91 M | $646.91 M |
| 12/26/2025 | $2.71 | $2.72 (0.37%) | $2.75 | $2.66 | 1.59 M | $701.04 M |
| 12/24/2025 | $2.69 | $2.66 (-1.12%) | $2.69 | $2.60 | 1.14 M | $685.57 M |
| 12/23/2025 | $2.70 | $2.71 (0.37%) | $2.74 | $2.60 | 2.00 M | $698.46 M |
| 12/22/2025 | $2.66 | $2.69 (1.13%) | $2.74 | $2.63 | 2.26 M | $693.31 M |
| 12/19/2025 | $2.44 | $2.56 (4.92%) | $2.64 | $2.43 | 2.11 M | $659.80 M |
| 12/18/2025 | $2.44 | $2.43 (-0.41%) | $2.49 | $2.40 | 1.45 M | $626.30 M |
| 12/17/2025 | $2.47 | $2.45 (-0.81%) | $2.49 | $2.41 | 1.17 M | $631.45 M |
| 12/16/2025 | $2.48 | $2.42 (-2.42%) | $2.55 | $2.39 | 1.75 M | $623.72 M |
| 12/15/2025 | $2.60 | $2.48 (-4.62%) | $2.63 | $2.45 | 2.39 M | $639.18 M |
| 12/12/2025 | $2.59 | $2.58 (-0.39%) | $2.64 | $2.50 | 5.24 M | $664.96 M |
| 12/11/2025 | $2.38 | $2.50 (5.04%) | $2.56 | $2.38 | 3.02 M | $644.34 M |
| 12/10/2025 | $2.37 | $2.38 (0.42%) | $2.42 | $2.31 | 1.81 M | $613.41 M |
| 12/09/2025 | $2.31 | $2.39 (3.46%) | $2.43 | $2.30 | 1.80 M | $615.99 M |
| 12/08/2025 | $2.38 | $2.29 (-3.78%) | $2.43 | $2.29 | 1.60 M | $590.21 M |
| 12/05/2025 | $2.37 | $2.39 (0.84%) | $2.49 | $2.36 | 2.31 M | $615.99 M |
| 12/04/2025 | $2.32 | $2.35 (1.29%) | $2.37 | $2.30 | 1.24 M | $605.68 M |
| 12/03/2025 | $2.41 | $2.34 (-2.9%) | $2.46 | $2.34 | 2.41 M | $603.10 M |
| 12/02/2025 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.32 | 1.96 M | $615.99 M |
| 12/01/2025 | $2.51 | $2.42 (-3.59%) | $2.51 | $2.37 | 3.49 M | $623.72 M |
| 11/28/2025 | $2.41 | $2.43 (0.83%) | $2.50 | $2.38 | 5.34 M | $626.30 M |
| 11/26/2025 | $2.34 | $2.36 (0.85%) | $2.40 | $2.32 | 2.71 M | $608.25 M |
| 11/25/2025 | $2.24 | $2.28 (1.79%) | $2.28 | $2.15 | 2.77 M | $587.64 M |
| 11/24/2025 | $2.05 | $2.19 (6.83%) | $2.19 | $2.04 | 2.95 M | $564.44 M |
| 11/21/2025 | $2.05 | $2.01 (-1.95%) | $2.13 | $1.99 | 2.04 M | $518.05 M |
| 11/20/2025 | $2.19 | $2.05 (-6.39%) | $2.29 | $2.04 | 3.97 M | $528.36 M |
| 11/19/2025 | $2.18 | $2.20 (0.92%) | $2.27 | $2.13 | 3.10 M | $567.02 M |
| 11/18/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 2.84 M | $554.13 M |
| 11/17/2025 | $2.18 | $2.15 (-1.38%) | $2.25 | $2.13 | 3.86 M | $554.13 M |
| 11/14/2025 | $2.15 | $2.18 (1.4%) | $2.25 | $2.14 | 1.82 M | $561.86 M |
| 11/13/2025 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.24 | 2.29 M | $590.21 M |
| 11/12/2025 | $2.24 | $2.34 (4.46%) | $2.37 | $2.21 | 2.14 M | $603.10 M |
| 11/11/2025 | $2.26 | $2.24 (-0.88%) | $2.32 | $2.21 | 1.85 M | $577.33 M |
| 11/10/2025 | $2.18 | $2.24 (2.75%) | $2.34 | $2.10 | 2.96 M | $577.33 M |
| 11/07/2025 | $1.98 | $2.04 (3.03%) | $2.19 | $1.94 | 5.64 M | $525.78 M |
| 11/06/2025 | $2.36 | $2.34 (-0.85%) | $2.46 | $2.34 | 3.30 M | $603.10 M |
| 11/05/2025 | $2.34 | $2.37 (1.28%) | $2.38 | $2.31 | 1.33 M | $610.83 M |
| 11/04/2025 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.26 | 3.59 M | $592.79 M |
| 11/03/2025 | $2.39 | $2.35 (-1.67%) | $2.45 | $2.33 | 1.46 M | $605.68 M |
| 10/31/2025 | $2.48 | $2.39 (-3.63%) | $2.52 | $2.36 | 2.26 M | $615.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
