Galiano Gold Inc. (GAU) Charts

$1.19

south_east
-$0.01 (-0.42%)
Day's range
$1.17
Day's range
$1.22

5 DAY PERFORMANCE

+2.16%

1 MONTH PERFORMANCE

-6.69%

3 MONTH PERFORMANCE

-19.39%

6 MONTH PERFORMANCE

-11.57%

YEAR-TO-DATE PERFORMANCE

-3.66%

1 YEAR PERFORMANCE

+25.26%

Galiano Gold Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $1.20 $1.19 (-0.83%) $1.22 $1.17 547,601 $305.73 M
02/06/2025 $1.20 $1.19 (-0.83%) $1.22 $1.18 793,426 $305.73 M
02/05/2025 $1.16 $1.22 (5.17%) $1.24 $1.16 880,700 $313.43 M
02/04/2025 $1.15 $1.16 (0.87%) $1.17 $1.13 489,800 $298.02 M
02/03/2025 $1.11 $1.14 (2.7%) $1.17 $1.09 647,862 $292.88 M
01/31/2025 $1.15 $1.12 (-2.61%) $1.15 $1.09 570,200 $287.74 M
01/30/2025 $1.18 $1.14 (-3.39%) $1.20 $1.11 1.96 M $292.88 M
01/29/2025 $1.19 $1.18 (-0.84%) $1.22 $1.08 1.60 M $303.16 M
01/28/2025 $1.15 $1.17 (1.74%) $1.20 $1.14 791,600 $300.59 M
01/27/2025 $1.15 $1.14 (-0.87%) $1.16 $1.12 637,568 $292.88 M
01/24/2025 $1.18 $1.17 (-0.85%) $1.21 $1.17 353,748 $300.59 M
01/23/2025 $1.15 $1.17 (1.74%) $1.19 $1.12 586,900 $300.59 M
01/22/2025 $1.16 $1.17 (0.86%) $1.17 $1.13 593,402 $300.59 M
01/21/2025 $1.07 $1.13 (5.61%) $1.16 $1.07 1.69 M $290.31 M
01/17/2025 $1.11 $1.09 (-1.8%) $1.12 $1.07 943,819 $280.03 M
01/16/2025 $1.16 $1.12 (-3.45%) $1.18 $1.09 1.45 M $287.74 M
01/15/2025 $1.24 $1.16 (-6.45%) $1.24 $1.14 1.36 M $298.02 M
01/14/2025 $1.25 $1.24 (-0.8%) $1.27 $1.20 1.98 M $318.57 M
01/13/2025 $1.25 $1.25 (0%) $1.25 $1.20 484,061 $321.14 M
01/10/2025 $1.27 $1.25 (-1.57%) $1.29 $1.24 775,100 $321.14 M
01/08/2025 $1.28 $1.27 (-0.78%) $1.29 $1.24 402,871 $326.28 M
01/07/2025 $1.28 $1.28 (0%) $1.33 $1.26 352,500 $328.85 M
01/06/2025 $1.30 $1.27 (-2.31%) $1.30 $1.25 424,956 $326.28 M
01/03/2025 $1.30 $1.30 (0%) $1.32 $1.26 240,322 $333.99 M
01/02/2025 $1.24 $1.31 (5.65%) $1.33 $1.24 771,200 $336.55 M
12/31/2024 $1.22 $1.23 (0.82%) $1.25 $1.22 471,295 $316.00 M
12/30/2024 $1.25 $1.22 (-2.4%) $1.26 $1.21 421,600 $313.43 M
12/27/2024 $1.24 $1.26 (1.61%) $1.26 $1.24 269,400 $323.71 M
12/26/2024 $1.24 $1.25 (0.81%) $1.26 $1.22 389,667 $321.14 M
12/24/2024 $1.23 $1.26 (2.44%) $1.26 $1.22 82,205 $323.71 M
12/23/2024 $1.22 $1.23 (0.82%) $1.25 $1.20 183,900 $316.00 M
12/20/2024 $1.23 $1.22 (-0.81%) $1.26 $1.22 426,248 $313.43 M
12/19/2024 $1.22 $1.24 (1.64%) $1.24 $1.21 452,683 $318.57 M
12/18/2024 $1.25 $1.20 (-4%) $1.27 $1.19 578,700 $308.29 M
12/17/2024 $1.30 $1.27 (-2.31%) $1.31 $1.26 559,295 $326.28 M
12/16/2024 $1.33 $1.30 (-2.26%) $1.34 $1.28 716,227 $333.99 M
12/13/2024 $1.31 $1.33 (1.53%) $1.33 $1.29 435,000 $341.69 M
12/12/2024 $1.36 $1.31 (-3.68%) $1.37 $1.31 516,202 $336.55 M
12/11/2024 $1.34 $1.38 (2.99%) $1.39 $1.33 647,800 $354.54 M
12/10/2024 $1.34 $1.34 (0%) $1.36 $1.31 525,853 $344.26 M
12/09/2024 $1.33 $1.32 (-0.75%) $1.40 $1.32 810,600 $339.12 M
12/06/2024 $1.35 $1.31 (-2.96%) $1.35 $1.30 317,350 $336.55 M
12/05/2024 $1.37 $1.34 (-2.19%) $1.38 $1.33 334,088 $344.26 M
12/04/2024 $1.39 $1.37 (-1.44%) $1.41 $1.36 243,532 $351.97 M
12/03/2024 $1.35 $1.40 (3.7%) $1.43 $1.35 389,507 $359.68 M
12/02/2024 $1.35 $1.33 (-1.48%) $1.42 $1.33 600,089 $341.69 M
11/29/2024 $1.46 $1.41 (-3.42%) $1.47 $1.40 420,109 $362.25 M
11/27/2024 $1.43 $1.44 (0.7%) $1.46 $1.41 347,237 $369.95 M
11/26/2024 $1.45 $1.40 (-3.45%) $1.45 $1.38 553,758 $359.68 M
11/25/2024 $1.41 $1.44 (2.13%) $1.53 $1.38 1.14 M $369.95 M
11/22/2024 $1.41 $1.49 (5.67%) $1.49 $1.39 481,200 $382.80 M
11/21/2024 $1.42 $1.39 (-2.11%) $1.43 $1.36 781,100 $357.11 M
11/20/2024 $1.45 $1.42 (-2.07%) $1.45 $1.38 389,300 $364.82 M
11/19/2024 $1.53 $1.44 (-5.88%) $1.53 $1.42 696,036 $369.95 M
11/18/2024 $1.43 $1.48 (3.5%) $1.53 $1.43 552,601 $380.23 M
11/15/2024 $1.46 $1.41 (-3.42%) $1.49 $1.39 454,488 $362.25 M
11/14/2024 $1.45 $1.47 (1.38%) $1.48 $1.42 297,300 $377.66 M
11/13/2024 $1.45 $1.45 (0%) $1.52 $1.40 1.34 M $372.52 M
11/12/2024 $1.38 $1.43 (3.62%) $1.46 $1.33 882,027 $367.38 M
11/11/2024 $1.45 $1.40 (-3.45%) $1.45 $1.35 1.47 M $356.96 M