• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.53
  • 0.22 %
  • $85.90
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Galiano Gold Inc. (GAU) Charts

Galiano Gold Inc. (GAU) Charts

AMEX Currency in USD Disclaimer

Stock Price

$1.47

$0.06

(3.9%)

Day's range
$1.43
Day's range
$1.53
  • 5 DAY PERFORMANCE

    +1.38%
  • 1 MONTH PERFORMANCE

    -0.68%
  • 3 MONTH PERFORMANCE

    +3.52%
  • 6 MONTH PERFORMANCE

    -13.02%
  • YEAR-TO-DATE PERFORMANCE

    +56.40%
  • 1 YEAR PERFORMANCE

    +150.00%

Galiano Gold Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.43 $1.48   (3.5%) $1.53 $1.43 551,968 $380.23 M
11/15/2024 $1.46 $1.41   (-3.42%) $1.49 $1.39 454,488 $362.25 M
11/14/2024 $1.45 $1.47   (1.38%) $1.48 $1.42 297,300 $377.66 M
11/13/2024 $1.45 $1.45   (0%) $1.52 $1.40 1.34 M $372.52 M
11/12/2024 $1.38 $1.43   (3.62%) $1.46 $1.33 882,027 $367.38 M
11/11/2024 $1.45 $1.40   (-3.45%) $1.45 $1.35 1.47 M $356.96 M
11/08/2024 $1.61 $1.47   (-8.7%) $1.61 $1.44 1.52 M $374.81 M
11/07/2024 $1.60 $1.59   (-0.63%) $1.63 $1.57 689,259 $405.41 M
11/06/2024 $1.57 $1.59   (1.27%) $1.61 $1.55 420,997 $405.41 M
11/05/2024 $1.64 $1.62   (-1.22%) $1.68 $1.59 509,930 $413.06 M
11/04/2024 $1.70 $1.64   (-3.53%) $1.71 $1.61 746,628 $418.16 M
11/01/2024 $1.71 $1.69   (-1.17%) $1.77 $1.67 327,000 $430.91 M
10/31/2024 $1.77 $1.71   (-3.39%) $1.77 $1.66 571,614 $436.01 M
10/30/2024 $1.81 $1.79   (-1.1%) $1.81 $1.72 550,943 $456.40 M
10/29/2024 $1.72 $1.78   (3.49%) $1.82 $1.72 898,200 $453.85 M
10/28/2024 $1.75 $1.74   (-0.57%) $1.78 $1.70 1.35 M $443.66 M
10/25/2024 $1.83 $1.76   (-3.83%) $1.85 $1.75 707,300 $448.75 M
10/24/2024 $1.75 $1.81   (3.43%) $1.84 $1.75 846,810 $461.50 M
10/23/2024 $1.76 $1.75   (-0.57%) $1.76 $1.68 1.27 M $446.20 M
10/22/2024 $1.69 $1.70   (0.59%) $1.70 $1.62 1.04 M $433.46 M
10/21/2024 $1.58 $1.66   (5.06%) $1.67 $1.57 2.28 M $423.26 M
10/18/2024 $1.41 $1.48   (4.96%) $1.53 $1.41 2.35 M $377.36 M
10/17/2024 $1.48 $1.41   (-4.73%) $1.48 $1.40 569,178 $359.51 M
10/16/2024 $1.45 $1.45   (0%) $1.49 $1.44 351,937 $369.71 M
10/15/2024 $1.42 $1.45   (2.11%) $1.48 $1.39 765,525 $369.71 M
10/14/2024 $1.43 $1.44   (0.7%) $1.45 $1.41 317,100 $367.16 M
10/11/2024 $1.41 $1.43   (1.42%) $1.43 $1.40 542,010 $364.61 M
10/10/2024 $1.34 $1.40   (4.48%) $1.40 $1.32 580,123 $356.96 M
10/09/2024 $1.33 $1.35   (1.5%) $1.35 $1.30 629,200 $344.22 M
10/08/2024 $1.36 $1.35   (-0.74%) $1.38 $1.34 401,000 $344.22 M
10/07/2024 $1.39 $1.38   (-0.72%) $1.41 $1.36 382,872 $351.86 M
10/04/2024 $1.41 $1.41   (0%) $1.44 $1.38 542,240 $359.51 M
10/03/2024 $1.42 $1.40   (-1.41%) $1.43 $1.38 446,913 $356.96 M
10/02/2024 $1.45 $1.45   (0%) $1.45 $1.40 633,236 $369.71 M
10/01/2024 $1.42 $1.44   (1.41%) $1.46 $1.40 601,506 $367.16 M
09/30/2024 $1.42 $1.42   (0%) $1.43 $1.40 639,600 $362.06 M
09/27/2024 $1.49 $1.43   (-4.03%) $1.49 $1.41 503,991 $364.61 M
09/26/2024 $1.52 $1.48   (-2.63%) $1.54 $1.47 871,131 $377.36 M
09/25/2024 $1.50 $1.52   (1.33%) $1.55 $1.48 665,600 $387.56 M
09/24/2024 $1.45 $1.49   (2.76%) $1.52 $1.44 805,700 $379.91 M
09/23/2024 $1.49 $1.45   (-2.68%) $1.49 $1.44 581,647 $369.71 M
09/20/2024 $1.50 $1.49   (-0.67%) $1.50 $1.44 901,600 $379.91 M
09/19/2024 $1.50 $1.47   (-2%) $1.51 $1.43 546,764 $374.81 M
09/18/2024 $1.49 $1.47   (-1.34%) $1.54 $1.45 602,539 $374.81 M
09/17/2024 $1.49 $1.50   (0.67%) $1.51 $1.47 516,446 $382.46 M
09/16/2024 $1.53 $1.51   (-1.31%) $1.55 $1.49 372,144 $385.01 M
09/13/2024 $1.52 $1.53   (0.66%) $1.55 $1.50 570,513 $390.11 M
09/12/2024 $1.43 $1.51   (5.59%) $1.52 $1.43 881,157 $385.01 M
09/11/2024 $1.38 $1.41   (2.17%) $1.42 $1.37 399,103 $359.51 M
09/10/2024 $1.31 $1.38   (5.34%) $1.39 $1.30 536,605 $351.86 M
09/09/2024 $1.31 $1.32   (0.76%) $1.33 $1.29 323,661 $336.57 M
09/06/2024 $1.32 $1.31   (-0.76%) $1.35 $1.29 625,300 $334.02 M
09/05/2024 $1.38 $1.34   (-2.9%) $1.42 $1.34 579,200 $341.67 M
09/04/2024 $1.38 $1.37   (-0.72%) $1.41 $1.35 611,238 $349.31 M
09/03/2024 $1.44 $1.40   (-2.78%) $1.44 $1.35 912,500 $356.96 M
08/30/2024 $1.53 $1.46   (-4.58%) $1.55 $1.46 387,047 $372.26 M
08/29/2024 $1.53 $1.54   (0.65%) $1.56 $1.52 540,736 $392.66 M
08/28/2024 $1.55 $1.54   (-0.65%) $1.55 $1.49 696,611 $392.66 M
08/27/2024 $1.55 $1.56   (0.65%) $1.58 $1.54 479,100 $397.76 M
08/26/2024 $1.61 $1.57   (-2.48%) $1.62 $1.56 385,208 $400.31 M
08/23/2024 $1.58 $1.60   (1.27%) $1.63 $1.52 1.10 M $407.96 M
08/22/2024 $1.57 $1.57   (0%) $1.58 $1.53 714,570 $400.31 M
08/21/2024 $1.62 $1.60   (-1.23%) $1.63 $1.54 635,100 $407.96 M
08/20/2024 $1.57 $1.64   (4.46%) $1.64 $1.54 1.63 M $418.16 M
08/19/2024 $1.42 $1.54   (8.45%) $1.55 $1.42 1.23 M $392.66 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.