EMX Royalty Corporation (EMX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 02:39 PM EST

Day's range

+0.00%

+0.00%

-14.40%

+51.27%

+0.00%

+137.71%

EMX Royalty Corporation Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/14/2025	$4.16	$4.16 (0%)	$4.16	$4.16	0	$452.24 M
11/13/2025	$4.16	$4.16 (0%)	$4.16	$4.16	0
11/12/2025	$4.08	$4.16 (1.96%)	$4.20	$3.99	570.81 K	$452.24 M
11/11/2025	$4.08	$4.05 (-0.74%)	$4.15	$3.95	408.52 K	$440.28 M
11/10/2025	$4.10	$4.05 (-1.22%)	$4.15	$3.98	557.80 K	$440.28 M
11/07/2025	$3.76	$3.93 (4.52%)	$3.96	$3.71	761.80 K	$427.24 M
11/06/2025	$3.93	$3.78 (-3.82%)	$3.99	$3.74	770.00 K	$410.93 M
11/05/2025	$3.84	$3.92 (2.08%)	$3.96	$3.84	408.21 K	$426.15 M
11/04/2025	$3.95	$3.82 (-3.29%)	$3.98	$3.81	652.64 K	$415.28 M
11/03/2025	$4.00	$4.04 (1%)	$4.10	$3.97	422.70 K	$439.20 M
10/31/2025	$4.13	$4.05 (-1.94%)	$4.15	$4.01	426.32 K	$440.28 M
10/30/2025	$4.04	$4.14 (2.48%)	$4.22	$4.02	436.03 K	$450.07 M
10/29/2025	$4.28	$4.04 (-5.61%)	$4.29	$4.03	715.70 K	$439.20 M
10/28/2025	$4.01	$4.17 (3.99%)	$4.26	$3.95	629.50 K	$453.33 M
10/27/2025	$4.28	$4.09 (-4.44%)	$4.28	$4.03	977.46 K	$444.63 M
10/24/2025	$4.31	$4.38 (1.62%)	$4.44	$4.30	526.97 K	$476.16 M
10/23/2025	$4.42	$4.31 (-2.49%)	$4.47	$4.30	413.28 K	$468.55 M
10/22/2025	$4.08	$4.35 (6.62%)	$4.37	$4.03	717.24 K	$472.90 M
10/21/2025	$4.36	$4.24 (-2.75%)	$4.47	$4.17	933.53 K	$460.94 M
10/20/2025	$4.55	$4.60 (1.1%)	$4.69	$4.50	669.50 K	$500.08 M
10/17/2025	$4.71	$4.52 (-4.03%)	$4.73	$4.25	1.32 M	$491.38 M
10/16/2025	$5.17	$4.84 (-6.38%)	$5.19	$4.77	1.24 M	$526.17 M
10/15/2025	$4.89	$5.11 (4.5%)	$5.15	$4.89	1.34 M	$555.52 M
10/14/2025	$4.81	$4.78 (-0.62%)	$4.93	$4.70	789.10 K	$519.64 M
10/13/2025	$4.95	$4.94 (-0.2%)	$5.03	$4.83	1.03 M	$537.04 M
10/10/2025	$5.00	$4.86 (-2.8%)	$5.08	$4.82	778.42 K	$528.34 M