5 DAY PERFORMANCE
+3.88%
1 MONTH PERFORMANCE
-37.38%
3 MONTH PERFORMANCE
-55.03%
6 MONTH PERFORMANCE
-82.32%
YEAR-TO-DATE PERFORMANCE
-96.42%
1 YEAR PERFORMANCE
-97.35%
Calidi Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.67 | $0.67 (0.45%) | $0.68 | $0.64 | 42.38 K | $920.54 K |
| 10/29/2026 | $0.65 | $0.67 (3.34%) | $0.71 | $0.65 | 20.94 K | $951.13 K |
| 10/28/2026 | $0.70 | $0.70 (0.32%) | $0.72 | $0.66 | 27.59 K | $993.75 K |
| 10/27/2026 | $0.67 | $0.66 (-1.35%) | $0.70 | $0.62 | 31.30 K | $934.56 K |
| 10/26/2026 | $0.65 | $0.64 (-1.54%) | $0.65 | $0.63 | 48.44 K | $906.24 K |
| 10/23/2026 | $0.65 | $0.64 (-0.78%) | $0.66 | $0.63 | 43.80 K | $913.25 K |
| 10/22/2026 | $0.77 | $0.65 (-15.6%) | $0.77 | $0.62 | 201.10 K | $920.26 K |
| 10/21/2026 | $0.76 | $0.77 (1.19%) | $0.79 | $0.73 | 63.70 K | $1.09 M |
| 10/20/2026 | $0.75 | $0.77 (2.67%) | $0.78 | $0.75 | 27.09 K | $1.09 M |
| 10/19/2026 | $0.80 | $0.78 (-2.2%) | $0.83 | $0.75 | 54.81 K | $1.11 M |
| 10/16/2026 | $0.89 | $0.84 (-5.92%) | $0.89 | $0.79 | 35.20 K | $1.19 M |
| 10/15/2026 | $0.87 | $0.87 (0.01%) | $0.89 | $0.86 | 23.95 K | $1.23 M |
| 10/14/2026 | $0.90 | $0.87 (-2.89%) | $0.92 | $0.82 | 52.88 K | $1.24 M |
| 10/13/2026 | $0.93 | $0.90 (-3.52%) | $0.93 | $0.87 | 65.85 K | $1.27 M |
| 10/12/2026 | $1.00 | $0.95 (-4.82%) | $1.00 | $0.94 | 53.58 K | $1.35 M |
| 10/09/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.03 | 18.07 K | $1.46 M |
| 10/08/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.00 | 18.25 K | $1.47 M |
| 10/07/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.99 | 51.50 K | $1.43 M |
| 10/06/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.00 | 71.77 K | $1.44 M |
| 10/05/2026 | $1.08 | $1.05 (-2.78%) | $1.12 | $1.00 | 22.04 K | $1.49 M |
| 10/02/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.05 | 38.62 K | $1.53 M |
| 10/01/2026 | $1.07 | $1.08 (0.93%) | $1.08 | $1.05 | 15.03 K | $1.53 M |
| 09/30/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 49.29 K | $1.52 M |
| 09/29/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.03 | 43.96 K | $1.53 M |
| 09/28/2026 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.05 | 154.90 K | $1.52 M |
| 09/25/2026 | $1.20 | $1.13 (-5.83%) | $1.29 | $1.13 | 129.89 K | $1.60 M |
| 09/24/2026 | $1.15 | $1.20 (4.35%) | $1.25 | $1.10 | 593.50 K | $1.70 M |
| 09/23/2026 | $1.10 | $1.09 (-0.91%) | $1.15 | $1.05 | 2.88 M | $1.54 M |
| 09/22/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.11 | 37.29 K | $1.57 M |
| 09/21/2026 | $1.11 | $1.11 (0%) | $1.16 | $1.10 | 33.52 K | $1.57 M |
| 09/18/2026 | $1.28 | $1.10 (-14.06%) | $1.28 | $1.10 | 32.66 K | $1.56 M |
| 09/17/2026 | $1.15 | $1.27 (10.43%) | $1.29 | $1.05 | 190.88 K | $1.80 M |
| 09/16/2026 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.16 | 32.44 K | $1.66 M |
| 09/15/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.17 | 34.34 K | $1.66 M |
| 09/14/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.21 | 20.17 K | $1.73 M |
| 09/11/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 70.66 K | $1.76 M |
| 09/10/2026 | $1.31 | $1.31 (0%) | $1.34 | $1.30 | 32.47 K | $1.85 M |
| 09/09/2026 | $1.33 | $1.36 (2.26%) | $1.37 | $1.30 | 46.04 K | $1.93 M |
| 09/08/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.25 | 31.39 K | $1.91 M |
| 09/04/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.35 | 25.75 K | $1.97 M |
| 09/03/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.32 | 23.90 K | $1.91 M |
| 09/02/2026 | $1.33 | $1.34 (0.75%) | $1.41 | $1.33 | 30.63 K | $1.90 M |
| 09/01/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.28 | 50.37 K | $1.88 M |
| 08/31/2026 | $1.32 | $1.34 (1.52%) | $1.38 | $1.31 | 36.38 K | $1.90 M |
| 08/28/2026 | $1.32 | $1.32 (0%) | $1.37 | $1.28 | 52.01 K | $1.87 M |
| 08/27/2026 | $1.33 | $1.30 (-2.26%) | $1.42 | $1.26 | 129.62 K | $1.84 M |
| 08/26/2026 | $1.31 | $1.35 (3.05%) | $1.37 | $1.31 | 39.00 K | $1.91 M |
| 08/25/2026 | $1.35 | $1.31 (-2.96%) | $1.41 | $1.31 | 48.64 K | $1.85 M |
| 08/24/2026 | $1.34 | $1.38 (2.99%) | $1.38 | $1.26 | 62.41 K | $1.95 M |
| 08/21/2026 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.31 | 58.90 K | $1.90 M |
| 08/20/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.27 | 79.64 K | $1.90 M |
| 08/19/2026 | $1.25 | $1.38 (10.4%) | $1.46 | $1.25 | 139.90 K | $1.95 M |
| 08/18/2026 | $1.32 | $1.27 (-3.79%) | $1.34 | $1.25 | 135.80 K | $1.80 M |
| 08/17/2026 | $1.58 | $1.36 (-13.92%) | $1.58 | $1.33 | 296.84 K | $1.93 M |
| 08/14/2026 | $1.50 | $1.59 (6%) | $1.63 | $1.50 | 155.80 K | $2.25 M |
| 08/13/2026 | $1.57 | $1.54 (-1.91%) | $1.59 | $1.50 | 181.00 K | $2.18 M |
| 08/12/2026 | $1.63 | $1.63 (0%) | $1.64 | $1.57 | 113.30 K | $2.31 M |
| 08/11/2026 | $1.63 | $1.64 (0.61%) | $1.70 | $1.56 | 232.54 K | $2.32 M |
| 08/10/2026 | $1.63 | $1.63 (0%) | $1.70 | $1.61 | 163.60 K | $2.31 M |
| 08/07/2026 | $1.79 | $1.62 (-9.5%) | $1.79 | $1.57 | 204.70 K | $1.04 M |
| 08/06/2026 | $1.75 | $1.79 (2.29%) | $1.88 | $1.73 | 254.00 K | $1.15 M |
| 08/05/2026 | $1.87 | $1.76 (-5.88%) | $1.87 | $1.68 | 171.03 K | $1.13 M |
| 08/04/2026 | $1.63 | $1.89 (15.95%) | $1.91 | $1.63 | 275.52 K | $1.22 M |
| 08/03/2026 | $1.62 | $1.68 (3.7%) | $1.69 | $1.53 | 264.50 K | $1.08 M |
| 07/31/2026 | $1.93 | $1.64 (-15.03%) | $1.93 | $1.53 | 464.50 K | $1.06 M |
| 07/30/2026 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 2.31 M | $959.93 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
