Calidi Biotherapeutics, Inc. (CLDI) Charts

$0.34

$0.01 (4.32%)
Last update: 04:00 PM EST
Day's range
$0.31
Day's range
$0.36

5 DAY PERFORMANCE

-1.69%

1 MONTH PERFORMANCE

-23.73%

3 MONTH PERFORMANCE

-54.67%

6 MONTH PERFORMANCE

-81.58%

YEAR-TO-DATE PERFORMANCE

-69.57%

1 YEAR PERFORMANCE

-87.04%

Calidi Biotherapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $0.33 $0.34 (4.21%) $0.36 $0.31 642.00 K $9.31 M
06/10/2025 $0.33 $0.32 (-2.45%) $0.35 $0.31 519.60 K $8.72 M
06/09/2025 $0.35 $0.33 (-6.37%) $0.38 $0.32 550.00 K $8.88 M
06/06/2025 $0.37 $0.36 (-3.78%) $0.38 $0.34 522.20 K $9.64 M
06/05/2025 $0.37 $0.36 (-3.62%) $0.37 $0.34 384.62 K $9.66 M
06/04/2025 $0.37 $0.36 (-1.43%) $0.39 $0.34 2.10 M $9.88 M
06/03/2025 $0.35 $0.36 (1.97%) $0.38 $0.35 575.82 K $9.67 M
06/02/2025 $0.40 $0.35 (-12.41%) $0.43 $0.34 2.00 M $9.37 M
05/30/2025 $0.37 $0.35 (-5.4%) $0.38 $0.34 494.00 K $9.49 M
05/29/2025 $0.40 $0.38 (-4.7%) $0.40 $0.37 431.63 K $10.21 M
05/28/2025 $0.40 $0.40 (-0.5%) $0.41 $0.38 203.40 K $10.78 M
05/27/2025 $0.44 $0.40 (-8.82%) $0.44 $0.39 265.18 K $10.87 M
05/23/2025 $0.40 $0.41 (2.19%) $0.44 $0.39 211.44 K $11.12 M
05/22/2025 $0.41 $0.41 (0.98%) $0.45 $0.39 316.31 K $11.21 M
05/21/2025 $0.46 $0.41 (-11.91%) $0.46 $0.41 228.40 K $10.98 M
05/20/2025 $0.43 $0.45 (3.72%) $0.45 $0.43 193.90 K $12.08 M
05/19/2025 $0.41 $0.42 (1.95%) $0.43 $0.40 124.81 K $11.32 M
05/16/2025 $0.41 $0.41 (1.23%) $0.43 $0.41 150.93 K $11.11 M
05/15/2025 $0.42 $0.42 (-1.19%) $0.42 $0.39 260.80 K $11.24 M
05/14/2025 $0.44 $0.40 (-9.89%) $0.46 $0.40 323.24 K $10.83 M
05/13/2025 $0.43 $0.44 (1.23%) $0.46 $0.43 195.05 K $11.84 M
05/12/2025 $0.45 $0.44 (-0.29%) $0.46 $0.43 169.92 K $12.02 M
05/09/2025 $0.43 $0.46 (6.97%) $0.46 $0.42 114.35 K $12.43 M
05/08/2025 $0.43 $0.42 (-3.49%) $0.46 $0.41 296.70 K $11.24 M
05/07/2025 $0.44 $0.43 (-2.05%) $0.45 $0.42 272.82 K $11.67 M
05/06/2025 $0.49 $0.43 (-11.03%) $0.49 $0.43 194.55 K $11.78 M
05/05/2025 $0.50 $0.48 (-4%) $0.51 $0.47 108.04 K $13.00 M
05/02/2025 $0.50 $0.50 (0.02%) $0.51 $0.48 200.74 K $13.49 M
05/01/2025 $0.49 $0.48 (-1.53%) $0.49 $0.47 83.60 K $13.07 M
04/30/2025 $0.48 $0.48 (0.52%) $0.49 $0.46 107.71 K $13.07 M
04/29/2025 $0.48 $0.49 (1.88%) $0.51 $0.47 209.15 K $13.38 M
04/28/2025 $0.50 $0.48 (-3.47%) $0.50 $0.46 82.14 K $13.05 M
04/25/2025 $0.49 $0.48 (-1.91%) $0.51 $0.45 202.30 K $13.08 M
04/24/2025 $0.51 $0.50 (-2.49%) $0.51 $0.46 308.20 K $13.47 M
04/23/2025 $0.47 $0.48 (2.15%) $0.52 $0.46 374.70 K $13.00 M
04/22/2025 $0.43 $0.47 (9.32%) $0.48 $0.43 151.11 K $12.70 M
04/21/2025 $0.45 $0.44 (-1.74%) $0.48 $0.41 156.84 K $11.92 M
04/17/2025 $0.51 $0.46 (-8.39%) $0.51 $0.44 474.72 K $12.54 M
04/16/2025 $0.48 $0.47 (-3.23%) $0.51 $0.43 182.60 K $12.59 M
04/15/2025 $0.43 $0.49 (12.86%) $0.51 $0.42 376.85 K $13.14 M
04/14/2025 $0.43 $0.43 (1.66%) $0.44 $0.40 146.80 K $11.75 M
04/11/2025 $0.42 $0.44 (4.44%) $0.45 $0.39 168.50 K $11.92 M
04/10/2025 $0.43 $0.41 (-5.12%) $0.44 $0.38 160.10 K $11.05 M
04/09/2025 $0.43 $0.43 (0.71%) $0.44 $0.35 680.31 K $11.59 M
04/08/2025 $0.52 $0.43 (-18.28%) $0.55 $0.40 680.30 K $11.54 M
04/07/2025 $0.47 $0.50 (5.51%) $0.50 $0.42 616.40 K $13.44 M
04/04/2025 $0.51 $0.50 (-2.95%) $0.53 $0.45 662.72 K $13.44 M
04/03/2025 $0.56 $0.53 (-6.49%) $0.58 $0.52 386.20 K $14.27 M
04/02/2025 $0.57 $0.58 (1.93%) $0.63 $0.57 225.02 K $15.74 M
04/01/2025 $0.59 $0.56 (-5.61%) $0.63 $0.53 576.11 K $15.09 M
03/31/2025 $0.60 $0.57 (-5.65%) $0.64 $0.56 415.00 K $15.34 M
03/28/2025 $0.62 $0.65 (4.84%) $0.65 $0.58 799.90 K $17.61 M
03/27/2025 $0.68 $0.70 (2.05%) $0.70 $0.67 149.40 K $18.84 M
03/26/2025 $0.69 $0.67 (-2.72%) $0.70 $0.66 355.95 K $18.18 M
03/25/2025 $0.74 $0.70 (-5.39%) $0.78 $0.70 408.80 K $18.84 M
03/24/2025 $0.75 $0.73 (-3.21%) $0.78 $0.71 422.80 K $19.66 M
03/21/2025 $0.78 $0.74 (-5.12%) $0.79 $0.73 458.15 K $20.05 M
03/20/2025 $0.82 $0.79 (-4.16%) $0.86 $0.79 137.30 K $21.40 M
03/19/2025 $0.85 $0.81 (-5.25%) $0.85 $0.81 161.75 K $21.82 M
03/18/2025 $0.86 $0.84 (-2.33%) $0.86 $0.82 150.00 K $22.75 M
03/17/2025 $0.87 $0.87 (-0.11%) $0.88 $0.84 341.20 K $23.54 M
03/14/2025 $0.78 $0.85 (9.04%) $0.85 $0.77 491.90 K $23.02 M
03/13/2025 $0.82 $0.78 (-5.12%) $0.82 $0.75 213.44 K $21.07 M
03/12/2025 $0.77 $0.80 (3.38%) $0.82 $0.76 180.83 K $21.56 M
03/11/2025 $0.79 $0.77 (-2.27%) $0.81 $0.73 414.52 K $20.91 M