AXIL Brands, Inc. (AXIL) Charts

$6.23

$0.16 (-2.43%)
Last update: 12:30 PM EST
Day's range
$6.2
Day's range
$6.34

5 DAY PERFORMANCE

+4.73%

1 MONTH PERFORMANCE

+5.44%

3 MONTH PERFORMANCE

-22.40%

6 MONTH PERFORMANCE

+45.20%

YEAR-TO-DATE PERFORMANCE

+60.62%

1 YEAR PERFORMANCE

-25.39%

AXIL Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/03/2025 $6.21 $6.19 (-0.32%) $6.34 $6.19 4.70 K $40.34 M
06/02/2025 $5.90 $6.39 (8.31%) $6.39 $5.88 6.10 K $41.64 M
05/30/2025 $5.37 $6.15 (14.53%) $6.30 $5.37 6.81 K $40.08 M
05/29/2025 $6.15 $5.92 (-3.74%) $6.15 $5.53 9.01 K $38.58 M
05/28/2025 $5.63 $6.17 (9.59%) $6.30 $5.63 5.50 K $40.21 M
05/27/2025 $6.00 $6.23 (3.83%) $6.31 $6.00 4.81 K $40.60 M
05/23/2025 $6.41 $6.10 (-4.84%) $6.41 $6.01 4.20 K $39.75 M
05/22/2025 $6.50 $6.20 (-4.62%) $6.50 $6.07 4.70 K $40.40 M
05/21/2025 $6.25 $6.45 (3.2%) $6.71 $6.10 6.00 K $42.03 M
05/20/2025 $6.11 $6.40 (4.75%) $6.40 $6.11 2.30 K $41.71 M
05/19/2025 $6.41 $6.50 (1.4%) $6.75 $6.40 2.00 K $42.36 M
05/16/2025 $6.08 $6.51 (7.07%) $6.75 $6.08 4.40 K $42.42 M
05/15/2025 $6.10 $6.43 (5.41%) $6.43 $6.10 3.20 K $41.90 M
05/14/2025 $6.75 $6.24 (-7.56%) $6.75 $6.15 4.40 K $40.67 M
05/13/2025 $6.34 $6.25 (-1.42%) $6.34 $6.16 2.42 K $40.73 M
05/12/2025 $6.12 $6.33 (3.43%) $6.76 $6.07 5.30 K $41.25 M
05/09/2025 $6.14 $6.30 (2.61%) $6.66 $6.07 14.53 K $41.06 M
05/08/2025 $6.45 $6.40 (-0.78%) $6.49 $6.00 4.80 K $41.71 M
05/07/2025 $6.49 $6.61 (1.85%) $7.05 $6.49 2.70 K $43.08 M
05/06/2025 $6.79 $6.69 (-1.47%) $7.07 $6.50 8.20 K $43.60 M
05/05/2025 $5.89 $6.82 (15.79%) $7.00 $5.83 30.90 K $44.44 M
05/02/2025 $5.90 $5.88 (-0.34%) $6.11 $5.65 12.00 K $38.32 M
05/01/2025 $6.10 $5.77 (-5.41%) $6.43 $5.52 8.83 K $37.60 M
04/30/2025 $6.71 $6.19 (-7.75%) $6.71 $5.61 7.70 K $40.34 M
04/29/2025 $6.95 $6.52 (-6.19%) $7.00 $6.52 2.71 K $42.49 M
04/28/2025 $6.13 $6.95 (13.38%) $7.07 $6.13 12.90 K $45.29 M
04/25/2025 $5.40 $6.57 (21.67%) $6.57 $5.25 19.34 K $42.82 M
04/24/2025 $6.38 $5.99 (-6.11%) $6.45 $5.49 18.30 K $39.04 M
04/23/2025 $5.41 $5.80 (7.21%) $7.05 $5.41 36.70 K $37.80 M
04/22/2025 $5.10 $6.01 (17.84%) $6.65 $5.10 14.70 K $39.17 M
04/21/2025 $5.78 $5.24 (-9.34%) $5.78 $5.00 7.74 K $34.15 M
04/17/2025 $6.11 $6.08 (-0.49%) $6.69 $5.50 10.30 K $39.62 M
04/16/2025 $5.25 $6.10 (16.19%) $6.49 $5.00 27.02 K $39.75 M
04/15/2025 $5.52 $5.02 (-9.06%) $5.55 $4.91 13.32 K $32.71 M
04/14/2025 $5.25 $5.29 (0.76%) $6.05 $5.11 21.55 K $34.47 M
04/11/2025 $4.30 $5.10 (18.6%) $6.23 $4.30 73.67 K $33.24 M
04/10/2025 $4.95 $4.45 (-10.1%) $4.95 $4.26 30.10 K $29.00 M
04/09/2025 $5.01 $4.88 (-2.59%) $5.94 $4.75 16.14 K $31.80 M
04/08/2025 $4.51 $4.79 (6.21%) $5.88 $4.51 23.70 K $31.22 M
04/07/2025 $4.05 $4.55 (12.35%) $4.80 $4.04 9.70 K $29.65 M
04/04/2025 $4.92 $4.80 (-2.44%) $5.05 $4.70 4.20 K $31.28 M
04/03/2025 $5.20 $5.05 (-2.88%) $5.20 $4.92 6.64 K $32.57 M
04/02/2025 $4.72 $5.20 (10.17%) $5.30 $4.68 7.00 K $33.54 M
04/01/2025 $4.82 $5.19 (7.68%) $5.40 $4.82 13.41 K $33.48 M
03/31/2025 $5.00 $5.00 (0%) $5.16 $4.72 24.60 K $32.25 M
03/28/2025 $7.09 $5.42 (-23.55%) $7.10 $5.10 22.22 K $34.96 M
03/27/2025 $7.19 $6.96 (-3.2%) $7.53 $6.80 3.05 K $44.89 M
03/26/2025 $6.83 $7.00 (2.49%) $7.20 $6.80 10.90 K $45.15 M
03/25/2025 $7.24 $7.20 (-0.55%) $7.24 $6.90 13.80 K $46.44 M
03/24/2025 $7.22 $6.93 (-4.02%) $7.43 $6.83 14.20 K $44.70 M
03/21/2025 $7.40 $7.30 (-1.35%) $7.45 $6.97 11.80 K $47.09 M
03/20/2025 $7.70 $7.30 (-5.19%) $7.70 $7.02 6.10 K $47.09 M
03/19/2025 $7.35 $7.27 (-1.09%) $7.90 $7.06 18.44 K $46.89 M
03/18/2025 $7.60 $7.33 (-3.55%) $7.66 $7.01 20.60 K $47.28 M
03/17/2025 $6.80 $7.29 (7.21%) $7.60 $6.80 8.61 K $47.02 M
03/14/2025 $7.40 $7.12 (-3.78%) $7.40 $7.00 23.10 K $45.93 M
03/13/2025 $7.40 $7.17 (-3.11%) $7.40 $6.95 6.10 K $46.25 M
03/12/2025 $7.01 $7.06 (0.71%) $7.64 $7.01 11.00 K $45.54 M
03/11/2025 $7.58 $7.00 (-7.65%) $7.90 $6.84 6.70 K $45.15 M
03/10/2025 $7.45 $6.91 (-7.25%) $7.45 $6.90 4.22 K $44.57 M
03/07/2025 $6.82 $6.90 (1.17%) $7.79 $6.82 5.20 K $44.51 M
03/06/2025 $6.17 $6.80 (10.21%) $6.95 $6.17 10.60 K $43.86 M
03/05/2025 $7.25 $6.59 (-9.1%) $7.25 $6.30 16.11 K $42.51 M
03/04/2025 $7.17 $7.25 (1.12%) $7.65 $6.81 6.23 K $46.76 M
03/03/2025 $8.29 $7.99 (-3.62%) $8.29 $7.80 10.20 K $51.54 M