5 DAY PERFORMANCE
+18.85%
1 MONTH PERFORMANCE
+48.21%
3 MONTH PERFORMANCE
+42.26%
6 MONTH PERFORMANCE
+47.62%
YEAR-TO-DATE PERFORMANCE
+7.36%
1 YEAR PERFORMANCE
+79.28%
AXIL Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.15 | $7.43 (3.92%) | $7.44 | $6.03 | 39.27 K | $50.11 M |
| 01/08/2026 | $6.22 | $7.13 (14.63%) | $7.23 | $6.11 | 27.13 K | $48.09 M |
| 01/07/2026 | $6.20 | $6.17 (-0.48%) | $6.31 | $6.16 | 43.32 K | $41.61 M |
| 01/06/2026 | $6.12 | $6.22 (1.63%) | $6.57 | $6.05 | 23.40 K | $41.95 M |
| 01/05/2026 | $6.49 | $6.26 (-3.54%) | $6.60 | $6.21 | 38.11 K | $42.22 M |
| 01/02/2026 | $6.93 | $6.65 (-4.04%) | $6.94 | $6.51 | 15.70 K | $44.27 M |
| 12/31/2025 | $6.62 | $6.93 (4.68%) | $7.20 | $6.62 | 24.13 K | $46.14 M |
| 12/30/2025 | $6.80 | $6.82 (0.29%) | $7.04 | $6.80 | 19.55 K | $45.41 M |
| 12/29/2025 | $7.29 | $7.01 (-3.84%) | $7.29 | $6.55 | 31.30 K | $46.67 M |
| 12/26/2025 | $7.63 | $7.41 (-2.88%) | $7.85 | $7.26 | 21.60 K | $49.33 M |
| 12/24/2025 | $7.48 | $7.58 (1.34%) | $7.72 | $7.48 | 11.23 K | $50.47 M |
| 12/23/2025 | $7.86 | $7.88 (0.25%) | $7.90 | $7.44 | 19.54 K | $52.46 M |
| 12/22/2025 | $7.42 | $7.84 (5.66%) | $7.86 | $7.30 | 62.70 K | $52.20 M |
| 12/19/2025 | $7.94 | $7.85 (-1.13%) | $8.38 | $7.59 | 64.80 K | $52.26 M |
| 12/18/2025 | $8.52 | $8.40 (-1.41%) | $8.79 | $8.16 | 79.01 K | $55.92 M |
| 12/17/2025 | $8.18 | $8.50 (3.91%) | $8.90 | $8.18 | 66.54 K | $56.59 M |
| 12/16/2025 | $7.51 | $8.52 (13.45%) | $8.52 | $7.51 | 110.02 K | $56.72 M |
| 12/15/2025 | $8.50 | $7.98 (-6.12%) | $9.11 | $7.80 | 340.00 K | $53.13 M |
| 12/12/2025 | $7.69 | $8.69 (13%) | $8.96 | $7.52 | 925.14 K | $57.86 M |
| 12/11/2025 | $8.45 | $8.00 (-5.33%) | $9.86 | $7.10 | 28.59 M | $53.26 M |
| 12/10/2025 | $5.13 | $5.02 (-2.14%) | $5.20 | $5.02 | 3.50 K | $33.42 M |
| 12/09/2025 | $5.08 | $5.10 (0.39%) | $5.10 | $5.01 | 4.00 K | $33.95 M |
| 12/08/2025 | $5.19 | $5.18 (-0.19%) | $5.19 | $4.93 | 3.10 K | $34.49 M |
| 12/05/2025 | $5.02 | $5.03 (0.2%) | $5.03 | $5.02 | 3.03 K | $33.49 M |
| 12/04/2025 | $5.00 | $5.00 (0%) | $5.07 | $4.71 | 10.94 K | $33.29 M |
| 12/03/2025 | $5.20 | $5.10 (-1.92%) | $5.20 | $5.03 | 2.40 K | $33.95 M |
| 12/02/2025 | $5.09 | $4.96 (-2.55%) | $5.15 | $4.96 | 4.40 K | $33.02 M |
| 12/01/2025 | $5.00 | $5.04 (0.8%) | $5.13 | $5.00 | 13.41 K | $33.55 M |
| 11/28/2025 | $5.11 | $5.10 (-0.2%) | $5.32 | $5.10 | 2.21 K | $33.95 M |
| 11/26/2025 | $5.05 | $5.00 (-0.99%) | $5.21 | $5.00 | 38.50 K | $33.29 M |
| 11/25/2025 | $4.78 | $5.15 (7.74%) | $5.25 | $4.78 | 7.50 K | $34.29 M |
| 11/24/2025 | $5.18 | $4.90 (-5.41%) | $5.18 | $4.80 | 12.90 K | $32.62 M |
| 11/21/2025 | $4.76 | $4.80 (0.84%) | $5.00 | $4.28 | 25.51 K | $31.96 M |
| 11/20/2025 | $5.00 | $4.75 (-5%) | $5.27 | $4.75 | 7.90 K | $31.62 M |
| 11/19/2025 | $4.88 | $4.88 (0%) | $5.00 | $4.88 | 1.00 K | $32.49 M |
| 11/18/2025 | $4.90 | $4.95 (1.02%) | $4.95 | $4.90 | 900 | $32.96 M |
| 11/17/2025 | $4.90 | $4.88 (-0.41%) | $5.03 | $4.88 | 3.85 K | $32.49 M |
| 11/14/2025 | $5.02 | $4.86 (-3.19%) | $5.10 | $4.86 | 10.30 K | $32.36 M |
| 11/13/2025 | $4.95 | $5.20 (5.05%) | $5.68 | $4.95 | 11.30 K | $34.62 M |
| 11/12/2025 | $5.12 | $4.92 (-3.91%) | $5.12 | $4.84 | 18.00 K | $32.76 M |
| 11/11/2025 | $5.07 | $5.07 (0%) | $5.07 | $5.07 | 704 | $33.75 M |
| 11/10/2025 | $5.17 | $4.99 (-3.48%) | $5.43 | $4.90 | 10.10 K | $33.22 M |
| 11/07/2025 | $5.11 | $5.17 (1.17%) | $5.43 | $4.87 | 19.51 K | $34.42 M |
| 11/06/2025 | $5.40 | $5.26 (-2.59%) | $5.70 | $5.20 | 4.11 K | $35.02 M |
| 11/05/2025 | $5.05 | $5.17 (2.38%) | $5.39 | $5.05 | 5.60 K | $34.42 M |
| 11/04/2025 | $5.42 | $5.01 (-7.56%) | $5.42 | $5.01 | 3.10 K | $33.36 M |
| 11/03/2025 | $5.50 | $5.74 (4.36%) | $5.74 | $5.28 | 3.21 K | $38.22 M |
| 10/31/2025 | $5.20 | $5.59 (7.5%) | $5.63 | $5.20 | 5.50 K | $37.22 M |
| 10/30/2025 | $5.25 | $5.51 (4.95%) | $5.61 | $5.10 | 11.11 K | $36.68 M |
| 10/29/2025 | $5.28 | $5.16 (-2.27%) | $5.74 | $5.16 | 9.58 K | $34.35 M |
| 10/28/2025 | $5.95 | $5.44 (-8.57%) | $6.01 | $5.22 | 18.33 K | $36.22 M |
| 10/27/2025 | $5.67 | $6.24 (10.05%) | $6.24 | $5.04 | 17.30 K | $41.54 M |
| 10/24/2025 | $6.20 | $5.63 (-9.19%) | $6.20 | $5.63 | 2.40 K | $37.48 M |
| 10/23/2025 | $6.20 | $6.20 (0%) | $6.60 | $6.20 | 2.22 K | $41.28 M |
| 10/22/2025 | $6.45 | $6.17 (-4.34%) | $6.70 | $5.92 | 5.55 K | $41.08 M |
| 10/21/2025 | $6.57 | $6.53 (-0.61%) | $6.75 | $6.52 | 7.00 K | $43.47 M |
| 10/20/2025 | $6.88 | $6.72 (-2.33%) | $6.97 | $6.72 | 3.48 K | $44.74 M |
| 10/17/2025 | $6.16 | $6.88 (11.69%) | $6.88 | $6.16 | 12.70 K | $45.81 M |
| 10/16/2025 | $5.55 | $6.12 (10.27%) | $6.20 | $5.23 | 43.67 K | $40.75 M |
| 10/15/2025 | $5.46 | $5.30 (-2.93%) | $5.46 | $5.30 | 5.22 K | $35.29 M |
| 10/14/2025 | $5.13 | $5.55 (8.19%) | $5.55 | $5.13 | 12.34 K | $36.95 M |
| 10/13/2025 | $5.28 | $5.40 (2.27%) | $5.80 | $5.01 | 7.64 K | $35.95 M |
| 10/10/2025 | $5.62 | $5.23 (-6.94%) | $5.62 | $5.10 | 50.63 K | $34.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
