5 DAY PERFORMANCE
-13.33%
1 MONTH PERFORMANCE
-14.75%
3 MONTH PERFORMANCE
-24.96%
6 MONTH PERFORMANCE
+31.65%
YEAR-TO-DATE PERFORMANCE
+34.72%
1 YEAR PERFORMANCE
-26.14%
AXIL Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $5.54 | $5.20 (-6.14%) | $5.54 | $5.20 | 13.01 K | $33.89 M |
| 06/23/2025 | $5.42 | $5.30 (-2.21%) | $5.42 | $4.97 | 3.20 K | $34.54 M |
| 06/20/2025 | $5.59 | $5.50 (-1.61%) | $5.88 | $5.50 | 9.22 K | $35.84 M |
| 06/18/2025 | $5.07 | $6.00 (18.34%) | $6.25 | $5.07 | 36.30 K | $39.10 M |
| 06/17/2025 | $5.23 | $6.04 (15.49%) | $6.04 | $5.05 | 22.14 K | $39.36 M |
| 06/16/2025 | $5.37 | $5.39 (0.37%) | $5.39 | $4.91 | 15.10 K | $35.13 M |
| 06/13/2025 | $5.01 | $5.26 (4.99%) | $5.58 | $4.99 | 9.80 K | $34.28 M |
| 06/12/2025 | $5.79 | $5.42 (-6.39%) | $5.95 | $5.39 | 10.10 K | $35.32 M |
| 06/11/2025 | $5.68 | $5.45 (-4.05%) | $5.73 | $5.45 | 3.40 K | $35.52 M |
| 06/10/2025 | $5.65 | $5.65 (0%) | $5.94 | $5.35 | 13.45 K | $36.82 M |
| 06/09/2025 | $5.50 | $5.55 (0.91%) | $5.68 | $5.46 | 13.80 K | $36.17 M |
| 06/06/2025 | $5.98 | $5.59 (-6.52%) | $6.22 | $5.59 | 22.71 K | $36.43 M |
| 06/05/2025 | $5.98 | $6.05 (1.17%) | $6.25 | $5.98 | 12.91 K | $39.43 M |
| 06/04/2025 | $6.01 | $5.99 (-0.33%) | $6.15 | $5.98 | 11.90 K | $39.04 M |
| 06/03/2025 | $6.21 | $6.19 (-0.32%) | $6.34 | $6.19 | 5.00 K | $40.34 M |
| 06/02/2025 | $5.90 | $6.39 (8.31%) | $6.39 | $5.88 | 6.10 K | $41.64 M |
| 05/30/2025 | $5.37 | $6.15 (14.53%) | $6.30 | $5.37 | 6.81 K | $40.08 M |
| 05/29/2025 | $6.15 | $5.92 (-3.74%) | $6.15 | $5.53 | 9.01 K | $38.58 M |
| 05/28/2025 | $5.63 | $6.17 (9.59%) | $6.30 | $5.63 | 5.50 K | $40.21 M |
| 05/27/2025 | $6.00 | $6.23 (3.83%) | $6.31 | $6.00 | 4.81 K | $40.60 M |
| 05/23/2025 | $6.41 | $6.10 (-4.84%) | $6.41 | $6.01 | 4.20 K | $39.75 M |
| 05/22/2025 | $6.50 | $6.20 (-4.62%) | $6.50 | $6.07 | 4.70 K | $40.40 M |
| 05/21/2025 | $6.25 | $6.45 (3.2%) | $6.71 | $6.10 | 6.00 K | $42.03 M |
| 05/20/2025 | $6.11 | $6.40 (4.75%) | $6.40 | $6.11 | 2.30 K | $41.71 M |
| 05/19/2025 | $6.41 | $6.50 (1.4%) | $6.75 | $6.40 | 2.00 K | $42.36 M |
| 05/16/2025 | $6.08 | $6.51 (7.07%) | $6.75 | $6.08 | 4.40 K | $42.42 M |
| 05/15/2025 | $6.10 | $6.43 (5.41%) | $6.43 | $6.10 | 3.20 K | $41.90 M |
| 05/14/2025 | $6.75 | $6.24 (-7.56%) | $6.75 | $6.15 | 4.40 K | $40.67 M |
| 05/13/2025 | $6.34 | $6.25 (-1.42%) | $6.34 | $6.16 | 2.42 K | $40.73 M |
| 05/12/2025 | $6.12 | $6.33 (3.43%) | $6.76 | $6.07 | 5.30 K | $41.25 M |
| 05/09/2025 | $6.14 | $6.30 (2.61%) | $6.66 | $6.07 | 14.53 K | $41.06 M |
| 05/08/2025 | $6.45 | $6.40 (-0.78%) | $6.49 | $6.00 | 4.80 K | $41.71 M |
| 05/07/2025 | $6.49 | $6.61 (1.85%) | $7.05 | $6.49 | 2.70 K | $43.08 M |
| 05/06/2025 | $6.79 | $6.69 (-1.47%) | $7.07 | $6.50 | 8.20 K | $43.60 M |
| 05/05/2025 | $5.89 | $6.82 (15.79%) | $7.00 | $5.83 | 30.90 K | $44.44 M |
| 05/02/2025 | $5.90 | $5.88 (-0.34%) | $6.11 | $5.65 | 12.00 K | $38.32 M |
| 05/01/2025 | $6.10 | $5.77 (-5.41%) | $6.43 | $5.52 | 8.83 K | $37.60 M |
| 04/30/2025 | $6.71 | $6.19 (-7.75%) | $6.71 | $5.61 | 7.70 K | $40.34 M |
| 04/29/2025 | $6.95 | $6.52 (-6.19%) | $7.00 | $6.52 | 2.71 K | $42.49 M |
| 04/28/2025 | $6.13 | $6.95 (13.38%) | $7.07 | $6.13 | 12.90 K | $45.29 M |
| 04/25/2025 | $5.40 | $6.57 (21.67%) | $6.57 | $5.25 | 19.34 K | $42.82 M |
| 04/24/2025 | $6.38 | $5.99 (-6.11%) | $6.45 | $5.49 | 18.30 K | $39.04 M |
| 04/23/2025 | $5.41 | $5.80 (7.21%) | $7.05 | $5.41 | 36.70 K | $37.80 M |
| 04/22/2025 | $5.10 | $6.01 (17.84%) | $6.65 | $5.10 | 14.70 K | $39.17 M |
| 04/21/2025 | $5.78 | $5.24 (-9.34%) | $5.78 | $5.00 | 7.74 K | $34.15 M |
| 04/17/2025 | $6.11 | $6.08 (-0.49%) | $6.69 | $5.50 | 10.30 K | $39.62 M |
| 04/16/2025 | $5.25 | $6.10 (16.19%) | $6.49 | $5.00 | 27.02 K | $39.75 M |
| 04/15/2025 | $5.52 | $5.02 (-9.06%) | $5.55 | $4.91 | 13.32 K | $32.71 M |
| 04/14/2025 | $5.25 | $5.29 (0.76%) | $6.05 | $5.11 | 21.55 K | $34.47 M |
| 04/11/2025 | $4.30 | $5.10 (18.6%) | $6.23 | $4.30 | 73.67 K | $33.24 M |
| 04/10/2025 | $4.95 | $4.45 (-10.1%) | $4.95 | $4.26 | 30.10 K | $29.00 M |
| 04/09/2025 | $5.01 | $4.88 (-2.59%) | $5.94 | $4.75 | 16.14 K | $31.80 M |
| 04/08/2025 | $4.51 | $4.79 (6.21%) | $5.88 | $4.51 | 23.70 K | $31.22 M |
| 04/07/2025 | $4.05 | $4.55 (12.35%) | $4.80 | $4.04 | 9.70 K | $29.65 M |
| 04/04/2025 | $4.92 | $4.80 (-2.44%) | $5.05 | $4.70 | 4.20 K | $31.28 M |
| 04/03/2025 | $5.20 | $5.05 (-2.88%) | $5.20 | $4.92 | 6.64 K | $32.57 M |
| 04/02/2025 | $4.72 | $5.20 (10.17%) | $5.30 | $4.68 | 7.00 K | $33.54 M |
| 04/01/2025 | $4.82 | $5.19 (7.68%) | $5.40 | $4.82 | 13.41 K | $33.48 M |
| 03/31/2025 | $5.00 | $5.00 (0%) | $5.16 | $4.72 | 24.60 K | $32.25 M |
| 03/28/2025 | $7.09 | $5.42 (-23.55%) | $7.10 | $5.10 | 22.22 K | $34.96 M |
| 03/27/2025 | $7.19 | $6.96 (-3.2%) | $7.53 | $6.80 | 3.05 K | $44.89 M |
| 03/26/2025 | $6.83 | $7.00 (2.49%) | $7.20 | $6.80 | 10.90 K | $45.15 M |
| 03/25/2025 | $7.24 | $7.20 (-0.55%) | $7.24 | $6.90 | 13.80 K | $46.44 M |
| 03/24/2025 | $7.22 | $6.93 (-4.02%) | $7.43 | $6.83 | 14.20 K | $44.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
