5 DAY PERFORMANCE
-4.13%
1 MONTH PERFORMANCE
-8.86%
3 MONTH PERFORMANCE
+18.03%
6 MONTH PERFORMANCE
-20.79%
YEAR-TO-DATE PERFORMANCE
+86.53%
1 YEAR PERFORMANCE
+67.05%
AXIL Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $7.27 | $7.25 (-0.28%) | $7.88 | $7.05 | 45.73 K | $47.25 M |
| 08/21/2025 | $7.49 | $7.05 (-5.87%) | $7.94 | $6.95 | 12.83 K | $45.94 M |
| 08/20/2025 | $7.64 | $7.65 (0.13%) | $7.72 | $6.95 | 12.21 K | $49.85 M |
| 08/19/2025 | $7.29 | $7.20 (-1.23%) | $8.25 | $7.20 | 14.71 K | $46.92 M |
| 08/18/2025 | $7.85 | $7.51 (-4.33%) | $7.91 | $7.51 | 7.51 K | $48.94 M |
| 08/15/2025 | $7.83 | $8.02 (2.43%) | $8.05 | $7.70 | 4.74 K | $52.27 M |
| 08/14/2025 | $8.33 | $8.03 (-3.6%) | $8.33 | $7.55 | 8.70 K | $52.33 M |
| 08/13/2025 | $8.51 | $8.19 (-3.76%) | $8.51 | $8.19 | 7.60 K | $53.37 M |
| 08/12/2025 | $8.50 | $8.45 (-0.59%) | $8.93 | $8.45 | 6.50 K | $55.07 M |
| 08/11/2025 | $8.50 | $8.50 (0%) | $9.19 | $8.49 | 17.20 K | $55.39 M |
| 08/08/2025 | $8.80 | $8.58 (-2.5%) | $8.80 | $8.57 | 1.00 K | $55.91 M |
| 08/07/2025 | $9.50 | $8.91 (-6.21%) | $9.95 | $8.44 | 12.30 K | $58.07 M |
| 08/06/2025 | $9.60 | $9.41 (-1.98%) | $9.75 | $9.25 | 18.60 K | $61.32 M |
| 08/05/2025 | $9.50 | $9.99 (5.16%) | $10.25 | $8.55 | 51.75 K | $65.10 M |
| 08/04/2025 | $8.84 | $9.97 (12.78%) | $10.00 | $8.54 | 43.80 K | $64.97 M |
| 08/01/2025 | $8.82 | $8.84 (0.23%) | $8.85 | $8.50 | 6.43 K | $57.61 M |
| 07/31/2025 | $8.24 | $8.83 (7.16%) | $8.85 | $8.15 | 15.34 K | $57.54 M |
| 07/30/2025 | $8.46 | $8.50 (0.47%) | $8.50 | $8.19 | 6.43 K | $55.39 M |
| 07/29/2025 | $8.50 | $8.32 (-2.12%) | $8.85 | $8.13 | 7.30 K | $54.22 M |
| 07/28/2025 | $7.61 | $8.48 (11.43%) | $8.48 | $7.61 | 28.20 K | $55.26 M |
| 07/25/2025 | $8.10 | $7.91 (-2.35%) | $8.10 | $7.59 | 25.83 K | $51.55 M |
| 07/24/2025 | $7.74 | $8.00 (3.36%) | $8.09 | $7.50 | 36.10 K | $52.13 M |
| 07/23/2025 | $7.05 | $7.90 (12.06%) | $7.95 | $6.56 | 19.10 K | $51.48 M |
| 07/22/2025 | $7.50 | $7.30 (-2.67%) | $7.84 | $6.50 | 24.53 K | $47.57 M |
| 07/21/2025 | $6.80 | $6.95 (2.21%) | $8.25 | $6.51 | 84.90 K | $45.29 M |
| 07/18/2025 | $6.05 | $6.83 (12.89%) | $6.83 | $5.71 | 27.15 K | $44.51 M |
| 07/17/2025 | $5.20 | $5.76 (10.77%) | $6.00 | $5.20 | 40.55 K | $37.54 M |
| 07/16/2025 | $5.24 | $5.20 (-0.76%) | $5.24 | $4.98 | 3.40 K | $33.89 M |
| 07/15/2025 | $4.93 | $5.25 (6.49%) | $5.25 | $4.93 | 1.90 K | $34.21 M |
| 07/14/2025 | $4.91 | $5.00 (1.83%) | $5.20 | $4.91 | 5.10 K | $32.58 M |
| 07/11/2025 | $5.20 | $5.02 (-3.46%) | $5.22 | $4.87 | 10.93 K | $32.71 M |
| 07/10/2025 | $5.03 | $5.04 (0.2%) | $5.22 | $5.03 | 6.03 K | $32.84 M |
| 07/09/2025 | $5.08 | $5.06 (-0.39%) | $5.24 | $5.05 | 1.80 K | $32.98 M |
| 07/08/2025 | $4.88 | $5.08 (4.1%) | $5.30 | $4.84 | 3.55 K | $33.11 M |
| 07/07/2025 | $5.22 | $5.05 (-3.26%) | $5.22 | $5.05 | 3.60 K | $32.91 M |
| 07/03/2025 | $5.00 | $4.94 (-1.2%) | $5.07 | $4.83 | 6.11 K | $32.19 M |
| 07/02/2025 | $5.23 | $5.00 (-4.4%) | $5.41 | $5.00 | 19.44 K | $32.58 M |
| 07/01/2025 | $5.53 | $5.41 (-2.17%) | $5.53 | $5.11 | 16.43 K | $35.26 M |
| 06/30/2025 | $5.51 | $5.49 (-0.36%) | $5.60 | $5.01 | 24.62 K | $35.78 M |
| 06/27/2025 | $5.31 | $5.61 (5.65%) | $5.70 | $5.06 | 16.40 K | $36.56 M |
| 06/26/2025 | $5.59 | $5.25 (-6.08%) | $5.60 | $5.18 | 10.50 K | $34.21 M |
| 06/25/2025 | $5.59 | $5.49 (-1.79%) | $5.59 | $4.90 | 19.30 K | $35.78 M |
| 06/24/2025 | $5.54 | $5.20 (-6.14%) | $5.54 | $5.20 | 13.01 K | $33.89 M |
| 06/23/2025 | $5.42 | $5.30 (-2.21%) | $5.42 | $4.97 | 3.20 K | $34.54 M |
| 06/20/2025 | $5.59 | $5.50 (-1.61%) | $5.88 | $5.50 | 9.22 K | $35.84 M |
| 06/18/2025 | $5.07 | $6.00 (18.34%) | $6.25 | $5.07 | 36.30 K | $39.10 M |
| 06/17/2025 | $5.23 | $6.04 (15.49%) | $6.04 | $5.05 | 22.14 K | $39.36 M |
| 06/16/2025 | $5.37 | $5.39 (0.37%) | $5.39 | $4.91 | 15.10 K | $35.13 M |
| 06/13/2025 | $5.01 | $5.26 (4.99%) | $5.58 | $4.99 | 9.80 K | $34.28 M |
| 06/12/2025 | $5.79 | $5.42 (-6.39%) | $5.95 | $5.39 | 10.10 K | $35.32 M |
| 06/11/2025 | $5.68 | $5.45 (-4.05%) | $5.73 | $5.45 | 3.40 K | $35.52 M |
| 06/10/2025 | $5.65 | $5.65 (0%) | $5.94 | $5.35 | 13.45 K | $36.82 M |
| 06/09/2025 | $5.50 | $5.55 (0.91%) | $5.68 | $5.46 | 13.80 K | $36.17 M |
| 06/06/2025 | $5.98 | $5.59 (-6.52%) | $6.22 | $5.59 | 22.71 K | $36.43 M |
| 06/05/2025 | $5.98 | $6.05 (1.17%) | $6.25 | $5.98 | 12.91 K | $39.43 M |
| 06/04/2025 | $6.01 | $5.99 (-0.33%) | $6.15 | $5.98 | 11.90 K | $39.04 M |
| 06/03/2025 | $6.21 | $6.19 (-0.32%) | $6.34 | $6.19 | 5.00 K | $40.34 M |
| 06/02/2025 | $5.90 | $6.39 (8.31%) | $6.39 | $5.88 | 6.10 K | $41.64 M |
| 05/30/2025 | $5.37 | $6.15 (14.53%) | $6.30 | $5.37 | 6.81 K | $40.08 M |
| 05/29/2025 | $6.15 | $5.92 (-3.74%) | $6.15 | $5.53 | 9.01 K | $38.58 M |
| 05/28/2025 | $5.63 | $6.17 (9.59%) | $6.30 | $5.63 | 5.50 K | $40.21 M |
| 05/27/2025 | $6.00 | $6.23 (3.83%) | $6.31 | $6.00 | 4.81 K | $40.60 M |
| 05/23/2025 | $6.41 | $6.10 (-4.84%) | $6.41 | $6.01 | 4.20 K | $39.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
