AtlasClear Holdings, Inc. (ATCH) Charts

$0.20

$0 (-2.01%)
Last update: 04:00 PM EST
Day's range
$0.2
Day's range
$0.2

5 DAY PERFORMANCE

-7.02%

1 MONTH PERFORMANCE

-1.53%

3 MONTH PERFORMANCE

-69.68%

6 MONTH PERFORMANCE

-97.14%

YEAR-TO-DATE PERFORMANCE

-97.92%

1 YEAR PERFORMANCE

-99.53%

AtlasClear Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $0.20 $0.20 (-1.17%) $0.20 $0.20 648.32 K $469.20 K
07/11/2025 $0.22 $0.20 (-5.82%) $0.22 $0.20 1.10 M $473.85 K
07/10/2025 $0.21 $0.21 (0.53%) $0.21 $0.20 2.07 M $487.78 K
07/09/2025 $0.21 $0.22 (2.38%) $0.22 $0.20 4.19 M $499.40 K
07/08/2025 $0.20 $0.21 (2.18%) $0.21 $0.20 2.56 M $478.49 K
07/07/2025 $0.21 $0.21 (-1.05%) $0.21 $0.20 1.44 M $482.67 K
07/03/2025 $0.20 $0.20 (-0.65%) $0.21 $0.19 2.37 M $461.53 K
07/02/2025 $0.19 $0.19 (1.58%) $0.20 $0.19 1.02 M $448.30 K
07/01/2025 $0.19 $0.19 (-0.05%) $0.19 $0.18 728.30 K $440.63 K
06/30/2025 $0.19 $0.19 (-1.03%) $0.20 $0.19 1.00 M $445.97 K
06/27/2025 $0.19 $0.19 (-1.22%) $0.19 $0.19 1.78 M $434.13 K
06/26/2025 $0.19 $0.20 (2.85%) $0.20 $0.18 1.08 M $452.94 K
06/25/2025 $0.19 $0.19 (-0.84%) $0.19 $0.18 1.70 M $437.61 K
06/24/2025 $0.19 $0.19 (1.04%) $0.20 $0.19 2.20 M $450.62 K
06/23/2025 $0.20 $0.19 (-3.45%) $0.20 $0.18 1.26 M $442.49 K
06/20/2025 $0.20 $0.19 (-6.27%) $0.21 $0.19 1.02 M $441.33 K
06/18/2025 $0.20 $0.21 (3.48%) $0.21 $0.19 2.26 M $3.16 M
06/17/2025 $0.20 $0.20 (-0.61%) $0.21 $0.19 1.02 M $3.00 M
06/16/2025 $0.22 $0.20 (-7.41%) $0.22 $0.20 1.29 M $3.13 M
06/13/2025 $0.21 $0.20 (-5.32%) $0.21 $0.20 1.33 M $3.12 M
06/12/2025 $0.22 $0.22 (0.05%) $0.22 $0.21 1.95 M $3.35 M
06/11/2025 $0.21 $0.22 (4.27%) $0.24 $0.21 7.51 M $3.38 M
06/10/2025 $0.22 $0.21 (-1.39%) $0.22 $0.19 3.05 M $3.28 M
06/09/2025 $0.22 $0.21 (-6.75%) $0.22 $0.20 1.85 M $3.21 M
06/06/2025 $0.21 $0.21 (2.46%) $0.22 $0.20 2.96 M $3.27 M
06/05/2025 $0.20 $0.22 (8.64%) $0.23 $0.20 11.03 M $3.38 M
06/04/2025 $0.20 $0.20 (-0.55%) $0.20 $0.19 1.51 M $3.06 M
06/03/2025 $0.19 $0.21 (5.45%) $0.21 $0.19 3.13 M $3.15 M
06/02/2025 $0.19 $0.19 (0%) $0.20 $0.19 2.84 M $2.96 M
05/30/2025 $0.20 $0.20 (0.4%) $0.21 $0.19 3.81 M $3.08 M
05/29/2025 $0.20 $0.20 (1.42%) $0.21 $0.19 3.05 M $3.08 M
05/28/2025 $0.20 $0.21 (2.54%) $0.22 $0.19 6.68 M $3.23 M
05/27/2025 $0.19 $0.21 (9.42%) $0.21 $0.19 10.40 M $3.20 M
05/23/2025 $0.20 $0.19 (-5.51%) $0.20 $0.18 5.69 M $2.93 M
05/22/2025 $0.22 $0.21 (-0.46%) $0.24 $0.20 62.00 M $3.29 M
05/21/2025 $0.21 $0.20 (-5.26%) $0.21 $0.19 4.47 M $3.10 M
05/20/2025 $0.23 $0.23 (0.53%) $0.23 $0.20 3.26 M $3.49 M
05/19/2025 $0.26 $0.24 (-7.76%) $0.26 $0.22 6.04 M $3.62 M
05/16/2025 $0.25 $0.27 (5.7%) $0.27 $0.24 4.96 M $4.08 M
05/15/2025 $0.25 $0.25 (0.12%) $0.26 $0.24 783.00 K $3.88 M
05/14/2025 $0.24 $0.26 (5.97%) $0.27 $0.24 3.06 M $3.98 M
05/13/2025 $0.29 $0.24 (-16.03%) $0.30 $0.23 5.34 M $3.75 M
05/12/2025 $0.30 $0.31 (1.67%) $0.37 $0.28 11.69 M $4.69 M
05/09/2025 $0.33 $0.30 (-7.15%) $0.33 $0.28 2.18 M $4.65 M
05/08/2025 $0.29 $0.33 (17.47%) $0.35 $0.28 3.44 M $5.15 M
05/07/2025 $0.31 $0.28 (-7.48%) $0.31 $0.28 2.30 M $4.38 M
05/06/2025 $0.33 $0.32 (-4.89%) $0.33 $0.30 1.27 M $4.88 M
05/05/2025 $0.34 $0.34 (-1.41%) $0.35 $0.32 1.40 M $5.18 M
05/02/2025 $0.36 $0.35 (-3.5%) $0.36 $0.34 1.17 M $5.34 M
05/01/2025 $0.36 $0.36 (-2.27%) $0.37 $0.34 2.01 M $5.46 M
04/30/2025 $0.39 $0.38 (-3.26%) $0.39 $0.34 1.80 M $5.80 M
04/29/2025 $0.40 $0.39 (-4.3%) $0.41 $0.37 315.21 K $5.92 M
04/28/2025 $0.42 $0.40 (-4.24%) $0.43 $0.39 566.51 K $6.22 M
04/25/2025 $0.42 $0.43 (3.1%) $0.43 $0.41 496.71 K $6.65 M
04/24/2025 $0.42 $0.43 (1.7%) $0.44 $0.42 727.92 K $6.63 M
04/23/2025 $0.46 $0.43 (-6.72%) $0.47 $0.43 1.36 M $6.62 M
04/22/2025 $0.49 $0.47 (-4.47%) $0.50 $0.46 639.95 K $7.27 M
04/21/2025 $0.51 $0.49 (-3.65%) $0.51 $0.47 681.64 K $7.56 M
04/17/2025 $0.55 $0.53 (-4.08%) $0.60 $0.51 365.30 K $8.17 M
04/16/2025 $0.56 $0.54 (-3.48%) $0.56 $0.53 513.20 K $8.28 M
04/15/2025 $0.68 $0.59 (-13.29%) $0.68 $0.57 654.10 K $9.07 M
04/14/2025 $0.54 $0.66 (21.89%) $0.68 $0.53 852.70 K $10.14 M