Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DLHC
DLH Holdings Cor...
|
$8.33 0 (0%) | $8.33 | $8.36 | $8.18 | Add to Alerts | Add to Watchlist |
LZ
LegalZoom.com, I...
|
$7.62 0.08 (0.99%) | $7.54 | $7.73 | $7.49 | Add to Alerts | Add to Watchlist |
CASS
Cass Information...
|
$43.99 -0.3 (-0.68%) | $44.29 | $44.61 | $43.75 | Add to Alerts | Add to Watchlist |
ACTG
Acacia Research ...
|
$4.45 0.03 (0.75%) | $4.42 | $4.48 | $4.4 | Add to Alerts | Add to Watchlist |
CTAS
Cintas Corporati...
|
$218.71 0.74 (0.34%) | $217.97 | $218.76 | $216.21 | Add to Alerts | Add to Watchlist |
FA
First Advantage ...
|
$18.27 0.66 (3.75%) | $17.61 | $18.3 | $17.61 | Add to Alerts | Add to Watchlist |
LICN
Lichen China Lim...
|
$1.99 -0.02 (-1%) | $2.01 | $1.99 | $1.9 | Add to Alerts | Add to Watchlist |
SP
SP Plus Corporat...
|
$53.99 0.02 (0.04%) | $53.97 | $54 | $53.98 | Add to Alerts | Add to Watchlist |
TH
Target Hospitali...
|
$8.59 0.11 (1.3%) | $8.48 | $8.7 | $8.44 | Add to Alerts | Add to Watchlist |
SMX
SMX (Security Ma...
|
$0.25 0.01 (2.88%) | $0.24 | $0.29 | $0.22 | Add to Alerts | Add to Watchlist |
PFMT
Performant Finan...
|
$2.93 -0.12 (-3.78%) | $3.04 | $3.06 | $2.9 | Add to Alerts | Add to Watchlist |
OMEX
Odyssey Marine E...
|
$0.4 -0.01 (-1.94%) | $0.4 | $0.41 | $0.38 | Add to Alerts | Add to Watchlist |
PMEC
Primech Holdings...
|
$0.74 0.04 (5.19%) | $0.71 | $0.78 | $0.65 | Add to Alerts | Add to Watchlist |
GPAK
Gamer Pakistan I...
|
$0.01 -0 (-28.57%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
SGRP
SPAR Group, Inc.
|
$2.22 0.06 (2.55%) | $2.16 | $2.25 | $2.1 | Add to Alerts | Add to Watchlist |
THWWW
Target Hospitali...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
WHLM
Wilhelmina Inter...
|
$3.68 0.29 (8.55%) | $3.39 | $3.74 | $3.33 | Add to Alerts | Add to Watchlist |
PAE
PAE Incorporated
|
$10.05 0 (0%) | $10.05 | $10.06 | $10.04 | Add to Alerts | Add to Watchlist |
PAEWW
PAE Incorporated
|
$2.05 0.01 (0.49%) | $2.04 | $2.05 | $2.03 | Add to Alerts | Add to Watchlist |
ALJJ
ALJ Regional Hol...
|
$1.62 1.62 (0%) | $0 | $1.62 | $1.62 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.