Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
DLH Holdings Corp. | $10.71 -0.05 (-0.46%) | $10.76 | $11.25 | $10.4 | ||
LegalZoom.com, Inc. | $8.41 -0.04 (-0.47%) | $8.45 | $8.6 | $8.4 | ||
Cass Information Systems, Inc. | $39.75 -0.05 (-0.13%) | $39.8 | $40.02 | $39.29 | ||
Acacia Research Corporation | $4.9 0.02 (0.41%) | $4.88 | $4.91 | $4.84 | ||
Cintas Corporation | $711.64 4.16 (0.59%) | $707.48 | $712.21 | $705.6 | ||
First Advantage Corporation | $15.57 0.04 (0.26%) | $15.53 | $15.6 | $15.45 | ||
Lichen China Limited | $1.46 0.08 (5.8%) | $1.38 | $1.49 | $1.39 | ||
Target Hospitality Corp. | $8.2 0.79 (10.66%) | $7.41 | $8.34 | $8 | ||
SP Plus Corporation | $53.99 0.02 (0.04%) | $53.97 | $54 | $53.98 | ||
SMX (Security Matters) Public Limited Company | $0.14 -0.0039 (-2.8%) | $0.14 | $0.14 | $0.13 | ||
Performant Financial Corporation | $2.84 0.05 (1.79%) | $2.79 | $2.84 | $2.78 | ||
Odyssey Marine Exploration, Inc. | $5.01 -0.07 (-1.38%) | $5.08 | $5.11 | $4.95 | ||
Primech Holdings Ltd. Ordinary Shares | $0.59 0.0039 (0.67%) | $0.59 | $0.61 | $0.57 | ||
Gamer Pakistan Inc. Common Stock | $0.22 0.0007 (0.32%) | $0.22 | $0.23 | $0.21 | ||
SPAR Group, Inc. | $2.36 0.14 (6.31%) | $2.22 | $2.36 | $2.22 | ||
Target Hospitality Corp. | $0 0 (0%) | $0 | $0 | $0 | ||
Wilhelmina International, Inc. | $5.25 0.0037 (0.07%) | $5.25 | $5.42 | $5.13 | ||
PAE Incorporated | $10.05 0 (0%) | $10.05 | $10.06 | $10.04 | ||
PAE Incorporated | $2.05 0.00999999 (0.49%) | $2.04 | $2.05 | $2.03 | ||
ALJ Regional Holdings, Inc. | $1.92 0 (0%) | $1.92 | $1.92 | $1.92 |