Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
WETG
WeTrade Group, I...
|
$5.05 0.25 (5.21%) | $4.8 | $5.48 | $4.81 | Add to Alerts | Add to Watchlist |
SOFO
Sonic Foundry, I...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
LYT
Lytus Technologi...
|
$1.88 -0.05 (-2.59%) | $1.93 | $1.99 | $1.88 | Add to Alerts | Add to Watchlist |
WRNT
Warrantee Inc. A...
|
$0.27 -0 (-1.13%) | $0.27 | $0.28 | $0.25 | Add to Alerts | Add to Watchlist |
RTC
Baijiayun Group ...
|
$7.98 0.32 (4.18%) | $7.66 | $8.11 | $7.83 | Add to Alerts | Add to Watchlist |
AWRE
Aware, Inc.
|
$1.89 0 (0%) | $1.89 | $1.94 | $1.83 | Add to Alerts | Add to Watchlist |
QH
Quhuo Limited
|
$1.4 -0 (-0.14%) | $1.4 | $1.54 | $1.35 | Add to Alerts | Add to Watchlist |
INPX
Inpixon
|
$0.05 -0.01 (-11.13%) | $0.06 | $0.07 | $0.05 | Add to Alerts | Add to Watchlist |
SOPA
Society Pass Inc...
|
$0.96 -0.06 (-5.72%) | $1.02 | $1.07 | $0.91 | Add to Alerts | Add to Watchlist |
SYT
SYLA Technologie...
|
$1.86 -0.03 (-1.56%) | $1.89 | $1.99 | $1.86 | Add to Alerts | Add to Watchlist |
RUMBW
Rumble Inc.
|
$1.22 0.14 (12.5%) | $1.08 | $1.22 | $1.07 | Add to Alerts | Add to Watchlist |
FTFT
Future FinTech G...
|
$0.38 -0.02 (-3.95%) | $0.39 | $0.43 | $0.36 | Add to Alerts | Add to Watchlist |
ELWS
Earlyworks Co., ...
|
$2.36 -0.01 (-0.21%) | $2.36 | $2.43 | $2.31 | Add to Alerts | Add to Watchlist |
KSPN
Kaspien Holdings...
|
$0 -0.01 (-96.72%) | $0.01 | $0.01 | $0 | Add to Alerts | Add to Watchlist |
TROO
TROOPS, Inc.
|
$3.48 0.39 (12.62%) | $3.09 | $3.48 | $3.03 | Add to Alerts | Add to Watchlist |
RDZN
Roadzen, Inc.
|
$1.27 -0.03 (-2.31%) | $1.3 | $1.33 | $1.21 | Add to Alerts | Add to Watchlist |
SNCRL
Synchronoss Tech...
|
$24.97 0.27 (1.09%) | $24.7 | $24.98 | $24.75 | Add to Alerts | Add to Watchlist |
MYSZ
My Size, Inc.
|
$1.69 -0.02 (-1.18%) | $1.71 | $1.78 | $1.67 | Add to Alerts | Add to Watchlist |
STIX
Semantix, Inc.
|
$0.3 -0.06 (-17.36%) | $0.36 | $0.35 | $0.28 | Add to Alerts | Add to Watchlist |
MRIN
Marin Software I...
|
$2.25 0.08 (3.69%) | $2.17 | $2.26 | $2.15 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.