- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
WETG
WeTrade Group, I...
|
$5.05 0.25 (5.21%) | $4.8 | $5.48 | $4.81 | Add to Alerts | Add to Watchlist |
SOFO
Sonic Foundry, I...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
LYT
Lytus Technologi...
|
$1.63 0.02 (1.24%) | $1.61 | $1.67 | $1.55 | Add to Alerts | Add to Watchlist |
WRNT
Warrantee Inc. A...
|
$0.27 -0 (-1.13%) | $0.27 | $0.28 | $0.25 | Add to Alerts | Add to Watchlist |
RTC
Baijiayun Group ...
|
$9.08 -0.1 (-1.09%) | $9.18 | $9.57 | $9.04 | Add to Alerts | Add to Watchlist |
AWRE
Aware, Inc.
|
$1.52 0.02 (1.33%) | $1.5 | $1.53 | $1.46 | Add to Alerts | Add to Watchlist |
QH
Quhuo Limited
|
$1.35 0 (0%) | $1.35 | $1.36 | $1.32 | Add to Alerts | Add to Watchlist |
INPX
Inpixon
|
$0.05 -0.01 (-11.13%) | $0.06 | $0.07 | $0.05 | Add to Alerts | Add to Watchlist |
SOPA
Society Pass Inc...
|
$0.95 0.01 (0.82%) | $0.94 | $0.97 | $0.94 | Add to Alerts | Add to Watchlist |
SYT
SYLA Technologie...
|
$1.6 -0.09 (-5.33%) | $1.69 | $1.64 | $1.6 | Add to Alerts | Add to Watchlist |
|
RUMBW
Rumble Inc.
|
$1.96 0.08 (4.44%) | $1.88 | $2.02 | $1.84 | Add to Alerts | Add to Watchlist |
FTFT
Future FinTech G...
|
$0.4 -0.04 (-8.88%) | $0.44 | $0.44 | $0.4 | Add to Alerts | Add to Watchlist |
|
ELWS
Earlyworks Co., ...
|
$2.64 0 (0%) | $2.64 | $2.69 | $2.56 | Add to Alerts | Add to Watchlist |
KSPN
Kaspien Holdings...
|
$0 -0.01 (-96.72%) | $0.01 | $0.01 | $0 | Add to Alerts | Add to Watchlist |
TROO
TROOPS, Inc.
|
$1.7 -0.09 (-4.97%) | $1.79 | $1.72 | $1.62 | Add to Alerts | Add to Watchlist |
|
RDZN
Roadzen, Inc.
|
$0.83 -0.01 (-0.95%) | $0.84 | $0.85 | $0.8 | Add to Alerts | Add to Watchlist |
SNCRL
Synchronoss Tech...
|
$24.99 0 (0%) | $24.99 | $25.19 | $24.75 | Add to Alerts | Add to Watchlist |
MYSZ
My Size, Inc.
|
$1.32 0.18 (15.79%) | $1.14 | $1.54 | $1.09 | Add to Alerts | Add to Watchlist |
STIX
Semantix, Inc.
|
$0.3 -0.06 (-17.36%) | $0.36 | $0.35 | $0.28 | Add to Alerts | Add to Watchlist |
MRIN
Marin Software I...
|
$2.05 0.05 (2.5%) | $2 | $2.15 | $1.98 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
