✖
Stocks News
Ultimate Stock News Source
| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ZI
ZoomInfo Technol... |
$9.35 0.11 (1.19%) | $9.24 | $9.47 | $9.17 | $3.42 B | Add to Alerts | ADD TO LIST |
RIOT
Riot Platforms, ... |
$14.95 -0.642 (-4.12%) | $15.59 | $15.43 | $14.7 | $5.55 B | Add to Alerts | ADD TO LIST |
TTD
The Trade Desk, ... |
$40.05 0.7 (1.78%) | $39.35 | $41 | $39.58 | $19.70 B | Add to Alerts | ADD TO LIST |
VERB
Verb Technology ... |
$14.5 0.39 (2.76%) | $14.11 | $14.92 | $13.24 | $877.81 M | Add to Alerts | ADD TO LIST |
AEYE
AudioEye, Inc. |
$13.11 0.09 (0.69%) | $13.02 | $13.37 | $12.92 | $163.12 M | Add to Alerts | ADD TO LIST |
PALT
Paltalk, Inc. |
$2.03 -0.02 (-0.98%) | $2.05 | $2.19 | $1.95 | $18.75 M | Add to Alerts | ADD TO LIST |
CPTN
Cepton, Inc. |
$3.25 0 (0%) | $3.25 | $3.25 | $3.2 | $52.17 M | Add to Alerts | ADD TO LIST |
CREX
Creative Realiti... |
$2.9 0.02 (0.69%) | $2.88 | $2.9 | $2.8 | $30.08 M | Add to Alerts | ADD TO LIST |
FRGT
Freight Technolo... |
$0.7 0.0423 (6.43%) | $0.66 | $0.72 | $0.67 | $1.57 M | Add to Alerts | ADD TO LIST |
HKIT
Hitek Global Inc... |
$1.46 -0.14 (-8.75%) | $1.6 | $1.68 | $1.46 | $43.07 M | Add to Alerts | ADD TO LIST |
PRSTW
Presto Automatio... |
$0 -0 (-44.44%) | $0 | $0 | $0 | $31.80 K | Add to Alerts | ADD TO LIST |
AIXI
Xiao-I Corporati... |
$0.68 -0.0078 (-1.14%) | $0.69 | $0.71 | $0.68 | $7.21 M | Add to Alerts | ADD TO LIST |
IDN
Intellicheck, In... |
$6.38 -0.07 (-1.09%) | $6.45 | $6.45 | $6.1 | $129.21 M | Add to Alerts | ADD TO LIST |
VS
Versus Systems I... |
$1.3 -0.02 (-1.52%) | $1.32 | $1.37 | $1.29 | $6.42 M | Add to Alerts | ADD TO LIST |
JTAI
Jet.AI Inc. |
$1.61 -0.01 (-0.62%) | $1.62 | $1.67 | $1.58 | $3.57 M | Add to Alerts | ADD TO LIST |
|
SPPL
SIMPPLE Ltd. Ord... |
$4.84 0.34 (7.56%) | $4.5 | $4.88 | $4.33 | $23.28 M | Add to Alerts | ADD TO LIST |
PET
Wag! Group Co. |
$0.05 0 (0%) | $0.05 | $0.05 | $0.05 | $2.38 M | Add to Alerts | ADD TO LIST |
MTC
MMTec, Inc. |
$2.49 -0.17 (-6.39%) | $2.66 | $2.63 | $2.46 | $63.97 M | Add to Alerts | ADD TO LIST |
OLB
The OLB Group, I... |
$1.08 -0.01 (-0.46%) | $1.08 | $1.09 | $1.06 | $2.90 M | Add to Alerts | ADD TO LIST |
BLBX
Blackboxstocks I... |
$8.78 0.47 (5.66%) | $8.31 | $9.33 | $7.88 | $32.03 M | Add to Alerts | ADD TO LIST |
