Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ZI
ZoomInfo Technol...
|
$10.51 0.22 (2.14%) | $10.29 | $10.72 | $10.37 | Add to Alerts | Add to Watchlist |
RIOT
Riot Blockchain,...
|
$7.85 0.08 (1.03%) | $7.77 | $8.07 | $7.7 | Add to Alerts | Add to Watchlist |
TTD
The Trade Desk, ...
|
$109.46 0.1 (0.09%) | $109.36 | $110.45 | $108.96 | Add to Alerts | Add to Watchlist |
VERB
Verb Technology ...
|
$0.05 0 (5.15%) | $0.05 | $0.06 | $0.05 | Add to Alerts | Add to Watchlist |
AEYE
AudioEye, Inc.
|
$23.73 0.37 (1.56%) | $23.36 | $24.23 | $23.27 | Add to Alerts | Add to Watchlist |
PALT
Paltalk, Inc.
|
$3.18 0.12 (3.75%) | $3.07 | $3.21 | $3 | Add to Alerts | Add to Watchlist |
CPTN
Cepton, Inc.
|
$3.07 -0.02 (-0.65%) | $3.09 | $3.08 | $3.07 | Add to Alerts | Add to Watchlist |
CREX
Creative Realiti...
|
$4.65 -0.1 (-2.11%) | $4.75 | $4.85 | $4.65 | Add to Alerts | Add to Watchlist |
FRGT
Freight Technolo...
|
$2.06 -0.09 (-4.21%) | $2.15 | $2.18 | $1.96 | Add to Alerts | Add to Watchlist |
HKIT
Hitek Global Inc...
|
$1.4 -0.02 (-1.06%) | $1.42 | $1.42 | $1.38 | Add to Alerts | Add to Watchlist |
PRSTW
Presto Automatio...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
AIXI
Xiao-I Corporati...
|
$5.86 -0.54 (-8.44%) | $6.4 | $7.48 | $5.6 | Add to Alerts | Add to Watchlist |
IDN
Intellicheck, In...
|
$2.17 0.07 (3.36%) | $2.1 | $2.19 | $2.11 | Add to Alerts | Add to Watchlist |
VS
Versus Systems I...
|
$1.2 0 (0%) | $1.2 | $1.26 | $1.18 | Add to Alerts | Add to Watchlist |
JTAI
Jet.AI Inc.
|
$0.1 -0 (-4.21%) | $0.1 | $0.1 | $0.09 | Add to Alerts | Add to Watchlist |
SPPL
SIMPPLE LTD. Ord...
|
$0.36 -0 (-0.19%) | $0.36 | $0.37 | $0.34 | Add to Alerts | Add to Watchlist |
PET
Wag! Group Co.
|
$0.86 -0.02 (-2.57%) | $0.88 | $0.91 | $0.85 | Add to Alerts | Add to Watchlist |
MTC
MMTec, Inc.
|
$0.38 0.05 (15.2%) | $0.33 | $0.4 | $0.34 | Add to Alerts | Add to Watchlist |
OLB
The OLB Group, I...
|
$2.91 -0.02 (-0.68%) | $2.93 | $3.18 | $2.78 | Add to Alerts | Add to Watchlist |
BLBX
Blackboxstocks I...
|
$2.52 0.02 (0.79%) | $2.5 | $2.83 | $2.52 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.