- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
ZI
ZoomInfo Technol...
|
$10.62 0.25 (2.41%) | $10.37 | $10.88 | $10.28 | Add to Alerts | Add to Watchlist |
RIOT
Riot Blockchain,...
|
$12.3 0.54 (4.59%) | $11.76 | $12.52 | $11.22 | Add to Alerts | Add to Watchlist |
TTD
The Trade Desk, ...
|
$129.73 2.38 (1.87%) | $127.35 | $129.81 | $126.4 | Add to Alerts | Add to Watchlist |
VERB
Verb Technology ...
|
$8.96 0.72 (8.74%) | $8.24 | $9.22 | $7.67 | Add to Alerts | Add to Watchlist |
AEYE
AudioEye, Inc.
|
$27.21 1.97 (7.81%) | $25.24 | $27.26 | $24.69 | Add to Alerts | Add to Watchlist |
PALT
Paltalk, Inc.
|
$1.79 -0.01 (-0.56%) | $1.8 | $1.87 | $1.72 | Add to Alerts | Add to Watchlist |
CPTN
Cepton, Inc.
|
$3.13 0 (0%) | $3.13 | $3.13 | $3.12 | Add to Alerts | Add to Watchlist |
CREX
Creative Realiti...
|
$3.45 0.08 (2.46%) | $3.37 | $3.45 | $3.24 | Add to Alerts | Add to Watchlist |
FRGT
Freight Technolo...
|
$1.47 0.04 (2.8%) | $1.43 | $1.52 | $1.43 | Add to Alerts | Add to Watchlist |
HKIT
Hitek Global Inc...
|
$1.36 0.05 (3.91%) | $1.31 | $1.37 | $1.3 | Add to Alerts | Add to Watchlist |
PRSTW
Presto Automatio...
|
$0 0 (77.78%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
AIXI
Xiao-I Corporati...
|
$5.95 0.15 (2.59%) | $5.8 | $5.95 | $5.49 | Add to Alerts | Add to Watchlist |
IDN
Intellicheck, In...
|
$2.77 0.18 (6.95%) | $2.59 | $2.78 | $2.55 | Add to Alerts | Add to Watchlist |
VS
Versus Systems I...
|
$1.69 0.11 (6.8%) | $1.58 | $1.72 | $1.57 | Add to Alerts | Add to Watchlist |
JTAI
Jet.AI Inc.
|
$5.97 -0.13 (-2.05%) | $6.09 | $8.36 | $5.4 | Add to Alerts | Add to Watchlist |
|
SPPL
SIMPPLE LTD. Ord...
|
$1.23 0.08 (6.96%) | $1.15 | $1.3 | $1.13 | Add to Alerts | Add to Watchlist |
PET
Wag! Group Co.
|
$0.21 0.01 (5.07%) | $0.2 | $0.23 | $0.19 | Add to Alerts | Add to Watchlist |
MTC
MMTec, Inc.
|
$0.24 -0.07 (-23.46%) | $0.31 | $0.44 | $0.18 | Add to Alerts | Add to Watchlist |
OLB
The OLB Group, I...
|
$1.95 -0.04 (-1.99%) | $1.99 | $2.07 | $1.82 | Add to Alerts | Add to Watchlist |
BLBX
Blackboxstocks I...
|
$2.66 0.05 (1.72%) | $2.61 | $2.66 | $2.58 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
