- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
DATS
DatChat, Inc.
|
$2.05 0.15 (7.89%) | $1.9 | $2.1 | $1.94 | Add to Alerts | Add to Watchlist |
XELAP
Exela Technologi...
|
$0.72 -0.27 (-27.26%) | $0.99 | $0.72 | $0.72 | Add to Alerts | Add to Watchlist |
SBIG
SpringBig Holdin...
|
$0.06 0 (0.32%) | $0.06 | $0.06 | $0.06 | Add to Alerts | Add to Watchlist |
RSSS
Research Solutio...
|
$3.23 0.15 (4.79%) | $3.08 | $3.28 | $3.08 | Add to Alerts | Add to Watchlist |
WFCF
Where Food Comes...
|
$11.51 0.15 (1.35%) | $11.36 | $11.51 | $11.19 | Add to Alerts | Add to Watchlist |
|
ASAP
Waitr Holdings I...
|
$0.39 0.39 (0%) | $0 | $0.39 | $0.39 | Add to Alerts | Add to Watchlist |
SOUNW
SoundHound AI, I...
|
$2.65 0.35 (15.22%) | $2.3 | $2.85 | $2.33 | Add to Alerts | Add to Watchlist |
VERBW
Verb Technology ...
|
$0.02 0 (0%) | $0.02 | $0.03 | $0.02 | Add to Alerts | Add to Watchlist |
DAVEW
Dave Inc.
|
$0.12 0 (2.57%) | $0.12 | $0.13 | $0.11 | Add to Alerts | Add to Watchlist |
GREEL
Greenidge Genera...
|
$10.86 0.23 (2.19%) | $10.63 | $10.86 | $10.85 | Add to Alerts | Add to Watchlist |
|
NVNIW
Nvni Group Limit...
|
$0.01 0 (0%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
BMR
Beamr Imaging Lt...
|
$3.04 0.29 (10.31%) | $2.75 | $3.05 | $2.54 | Add to Alerts | Add to Watchlist |
NTWK
NetSol Technolog...
|
$2.67 0.03 (0.95%) | $2.64 | $2.67 | $2.58 | Add to Alerts | Add to Watchlist |
STIXW
Semantix, Inc.
|
$0.01 -0 (-0.79%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
SEAC
SeaChange Intern...
|
$6.58 0 (0%) | $6.58 | $6.58 | $6.58 | Add to Alerts | Add to Watchlist |
OMQS
OMNIQ Corp.
|
$0.16 0.01 (3.23%) | $0.16 | $0.16 | $0.16 | Add to Alerts | Add to Watchlist |
AMST
Amesite Inc.
|
$2.47 0.1 (4.26%) | $2.37 | $2.51 | $2.4 | Add to Alerts | Add to Watchlist |
|
SBIGW
SpringBig Holdin...
|
$0 -0 (-11.11%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
CPTNW
Cepton, Inc.
|
$0.01 -0 (-9.09%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
KARO
Karooooo Ltd.
|
$41.24 0.73 (1.8%) | $40.51 | $41.24 | $39.82 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
