Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DATS
DatChat, Inc.
|
$1.28 0.06 (4.91%) | $1.22 | $1.34 | $1.23 | Add to Alerts | Add to Watchlist |
XELAP
Exela Technologi...
|
$1.49 0.02 (1.36%) | $1.47 | $1.49 | $1.3 | Add to Alerts | Add to Watchlist |
SBIG
SpringBig Holdin...
|
$0.07 -0.02 (-26.89%) | $0.09 | $0.07 | $0.07 | Add to Alerts | Add to Watchlist |
RSSS
Research Solutio...
|
$2.75 -0.03 (-1.08%) | $2.78 | $2.8 | $2.75 | Add to Alerts | Add to Watchlist |
WFCF
Where Food Comes...
|
$10.9 -0.08 (-0.73%) | $10.98 | $10.9 | $10.65 | Add to Alerts | Add to Watchlist |
ASAP
Waitr Holdings I...
|
$0.39 0.39 (0%) | $0 | $0.39 | $0.39 | Add to Alerts | Add to Watchlist |
SOUNW
SoundHound AI, I...
|
$1.92 0.02 (1.04%) | $1.9 | $1.95 | $1.86 | Add to Alerts | Add to Watchlist |
VERBW
Verb Technology ...
|
$0.02 0 (0%) | $0.02 | $0.03 | $0.02 | Add to Alerts | Add to Watchlist |
DAVEW
Dave Inc.
|
$0.05 0 (5.29%) | $0.05 | $0.05 | $0.05 | Add to Alerts | Add to Watchlist |
GREEL
Greenidge Genera...
|
$8.88 0.08 (0.91%) | $8.8 | $9 | $8.73 | Add to Alerts | Add to Watchlist |
NVNIW
Nvni Group Limit...
|
$0.02 -0.01 (-19.33%) | $0.03 | $0.02 | $0.02 | Add to Alerts | Add to Watchlist |
BMR
Beamr Imaging Lt...
|
$3.97 0.06 (1.53%) | $3.91 | $4.07 | $3.86 | Add to Alerts | Add to Watchlist |
NTWK
NetSol Technolog...
|
$2.79 -0.06 (-2.11%) | $2.85 | $2.87 | $2.76 | Add to Alerts | Add to Watchlist |
STIXW
Semantix, Inc.
|
$0.01 -0 (-0.79%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
SEAC
SeaChange Intern...
|
$6.76 0 (0%) | $0 | $6.76 | $6.75 | Add to Alerts | Add to Watchlist |
OMQS
OMNIQ Corp.
|
$0.16 0.01 (3.23%) | $0.16 | $0.16 | $0.16 | Add to Alerts | Add to Watchlist |
AMST
Amesite Inc.
|
$2.52 -0.13 (-4.91%) | $2.65 | $2.71 | $2.4 | Add to Alerts | Add to Watchlist |
SBIGW
SpringBig Holdin...
|
$0 -0 (-38.46%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
CPTNW
Cepton, Inc.
|
$0.01 0 (11.58%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
KARO
Karooooo Ltd.
|
$40.85 0 (0%) | $40.85 | $40.9 | $40.23 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.