- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
IS
ironSource Ltd.
|
$2.74 -0.09 (-3.18%) | $2.83 | $2.96 | $2.72 | Add to Alerts | Add to Watchlist |
BKI
Black Knight, In...
|
$75.78 0.02 (0.02%) | $75.76 | $75.87 | $75.72 | Add to Alerts | Add to Watchlist |
LAIX
LAIX Inc.
|
$3.1 0 (0%) | $3.43 | $3.42 | $3.05 | Add to Alerts | Add to Watchlist |
WORK
Slack Technologi...
|
$45.2 0.04 (0.09%) | $45.16 | $45.64 | $45.06 | Add to Alerts | Add to Watchlist |
DIDI
DiDi Global Inc.
|
$2.29 0 (0%) | $2.36 | $2.45 | $2.16 | Add to Alerts | Add to Watchlist |
MDLA
Medallia, Inc.
|
$33.99 0.02 (0.06%) | $33.97 | $34.01 | $33.98 | Add to Alerts | Add to Watchlist |
OG
Onion Global Lim...
|
$0.24 0 (0%) | $0.25 | $0.25 | $0.23 | Add to Alerts | Add to Watchlist |
ECOM
ChannelAdvisor C...
|
$23.09 0.01 (0.04%) | $23.08 | $23.09 | $23.08 | Add to Alerts | Add to Watchlist |
AVLR
Avalara, Inc.
|
$93.48 0.03 (0.03%) | $93.45 | $93.46 | $93.43 | Add to Alerts | Add to Watchlist |
AVYA
Avaya Holdings C...
|
$0.28 0 (0%) | $0.31 | $0.32 | $0.27 | Add to Alerts | Add to Watchlist |
RENN
Renren Inc.
|
$1.65 -0.05 (-2.94%) | $1.7 | $1.8 | $1.65 | Add to Alerts | Add to Watchlist |
USER
UserTesting, Inc...
|
$7.5 -0.01 (-0.13%) | $7.51 | $7.52 | $7.5 | Add to Alerts | Add to Watchlist |
IE
Ivanhoe Electric...
|
$9.58 0.1 (1.05%) | $9.48 | $9.72 | $9.35 | Add to Alerts | Add to Watchlist |
BMTX
BM Technologies,...
|
$4.75 -0.02 (-0.42%) | $4.77 | $4.78 | $4.75 | Add to Alerts | Add to Watchlist |
ISDR
Issuer Direct Co...
|
$9.65 -0.12 (-1.23%) | $9.77 | $9.68 | $9.49 | Add to Alerts | Add to Watchlist |
DPSI
Decisionpoint Sy...
|
$10.23 0.03 (0.25%) | $10.2 | $10.23 | $10.2 | Add to Alerts | Add to Watchlist |
MTBL
Moatable, Inc.
|
$0.45 -0.2 (-30.6%) | $0.65 | $0.64 | $0.44 | Add to Alerts | Add to Watchlist |
TRAK
ReposiTrak, Inc.
|
$22.92 0.25 (1.1%) | $22.67 | $23.26 | $22.7 | Add to Alerts | Add to Watchlist |
INS
CoreCard Corpora...
|
$40.15 -0.13 (-0.32%) | $40.28 | $40.32 | $39.84 | Add to Alerts | Add to Watchlist |
LDTC
LeddarTech Holdi...
|
$0.33 0.02 (6.48%) | $0.31 | $0.33 | $0.29 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
