- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
OCFT
OneConnect Finan...
|
$2.31 0.09 (3.83%) | $2.22 | $2.31 | $2.21 | Add to Alerts | Add to Watchlist |
OPFI
OppFi Inc.
|
$7.6 0.38 (5.26%) | $7.22 | $7.61 | $7.18 | Add to Alerts | Add to Watchlist |
U
Unity Software I...
|
$23.51 1.05 (4.67%) | $22.46 | $24.03 | $22.04 | Add to Alerts | Add to Watchlist |
YALA
Yalla Group Limi...
|
$4.28 0.05 (1.18%) | $4.23 | $4.29 | $4.14 | Add to Alerts | Add to Watchlist |
ZETA
Zeta Global Hold...
|
$22.39 0.67 (3.09%) | $21.72 | $22.5 | $20.67 | Add to Alerts | Add to Watchlist |
ALIT
Alight, Inc.
|
$7.98 0.1 (1.2%) | $7.88 | $8.03 | $7.92 | Add to Alerts | Add to Watchlist |
NRDY
Nerdy, Inc.
|
$1.41 0.09 (6.44%) | $1.32 | $1.46 | $1.32 | Add to Alerts | Add to Watchlist |
FICO
Fair Isaac Corpo...
|
$2356.06 18.23 (0.78%) | $2337.83 | $2377.74 | $2324.32 | Add to Alerts | Add to Watchlist |
CALX
Calix, Inc.
|
$33.22 1.1 (3.42%) | $32.12 | $33.38 | $32 | Add to Alerts | Add to Watchlist |
ML
MoneyLion Inc.
|
$87.01 6.77 (8.43%) | $80.24 | $87.39 | $80.18 | Add to Alerts | Add to Watchlist |
EGHT
8x8, Inc.
|
$3.04 0.09 (3.05%) | $2.95 | $3.13 | $2.93 | Add to Alerts | Add to Watchlist |
TYL
Tyler Technologi...
|
$609.24 12.03 (2.01%) | $597.21 | $610.75 | $602.08 | Add to Alerts | Add to Watchlist |
HUBS
HubSpot, Inc.
|
$742.62 22.62 (3.14%) | $720 | $745.41 | $720 | Add to Alerts | Add to Watchlist |
DBD
Diebold Nixdorf,...
|
$45.65 1.42 (3.2%) | $44.23 | $45.75 | $43.89 | Add to Alerts | Add to Watchlist |
GETR
Getaround, Inc.
|
$0.05 0 (4.44%) | $0.05 | $0.05 | $0.05 | Add to Alerts | Add to Watchlist |
LINX
Linx S.A.
|
$7.5 -0.09 (-1.15%) | $7.59 | $7.61 | $7.24 | Add to Alerts | Add to Watchlist |
CTK
CooTek (Cayman) ...
|
$0.91 0 (0%) | $0.89 | $0.99 | $0.87 | Add to Alerts | Add to Watchlist |
RAAS
Cloopen Group Ho...
|
$1.13 0 (0%) | $1.15 | $1.17 | $1.11 | Add to Alerts | Add to Watchlist |
IS
ironSource Ltd.
|
$2.74 -0.09 (-3.18%) | $2.83 | $2.96 | $2.72 | Add to Alerts | Add to Watchlist |
ZEN
Zendesk, Inc.
|
$77.48 0.02 (0.03%) | $77.46 | $77.49 | $77.47 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
