Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
FICO
Fair Isaac Corpo...
|
$1923.31 -0.51 (-0.03%) | $1923.81 | $1925.53 | $1908.87 | Add to Alerts | Add to Watchlist |
EGHT
8x8, Inc.
|
$2 -0.02 (-0.99%) | $2.02 | $2.07 | $1.99 | Add to Alerts | Add to Watchlist |
PAYC
Paycom Software,...
|
$167.75 0.29 (0.17%) | $167.46 | $170.35 | $167.18 | Add to Alerts | Add to Watchlist |
SAP
SAP SE
|
$228 -0.11 (-0.05%) | $228.11 | $229.64 | $227.74 | Add to Alerts | Add to Watchlist |
CWAN
Clearwater Analy...
|
$25.21 -0.15 (-0.59%) | $25.36 | $25.6 | $25.14 | Add to Alerts | Add to Watchlist |
ZETA
Zeta Global Hold...
|
$29.51 -0.25 (-0.82%) | $29.75 | $30.07 | $28.91 | Add to Alerts | Add to Watchlist |
CALX
Calix, Inc.
|
$38.47 -0.24 (-0.62%) | $38.71 | $39.09 | $38.13 | Add to Alerts | Add to Watchlist |
PWSC
PowerSchool Hold...
|
$22.84 0.03 (0.13%) | $22.81 | $22.85 | $22.8 | Add to Alerts | Add to Watchlist |
BLND
Blend Labs, Inc.
|
$3.9 -0.13 (-3.23%) | $4.03 | $4.05 | $3.84 | Add to Alerts | Add to Watchlist |
DV
DoubleVerify Hol...
|
$17.17 -0.1 (-0.55%) | $17.26 | $17.49 | $17.03 | Add to Alerts | Add to Watchlist |
U
Unity Software I...
|
$22.59 0.25 (1.12%) | $22.34 | $23.3 | $22.27 | Add to Alerts | Add to Watchlist |
ML
MoneyLion Inc.
|
$40.3 1.16 (2.96%) | $39.14 | $41.49 | $39.54 | Add to Alerts | Add to Watchlist |
HUBS
HubSpot, Inc.
|
$536.39 1.51 (0.28%) | $534.88 | $540.41 | $531.64 | Add to Alerts | Add to Watchlist |
DBD
Diebold Nixdorf,...
|
$43.09 0.15 (0.35%) | $42.94 | $43.6 | $42.72 | Add to Alerts | Add to Watchlist |
GETR
Getaround, Inc.
|
$0.07 0.01 (8.33%) | $0.06 | $0.07 | $0.05 | Add to Alerts | Add to Watchlist |
LINX
Linx S.A.
|
$7.5 -0.09 (-1.15%) | $7.59 | $7.61 | $7.24 | Add to Alerts | Add to Watchlist |
CTK
CooTek (Cayman) ...
|
$0.91 0 (0%) | $0.89 | $0.99 | $0.87 | Add to Alerts | Add to Watchlist |
RAAS
Cloopen Group Ho...
|
$1.13 0 (0%) | $1.15 | $1.17 | $1.11 | Add to Alerts | Add to Watchlist |
ZEN
Zendesk, Inc.
|
$77.48 0.02 (0.03%) | $77.46 | $77.49 | $77.47 | Add to Alerts | Add to Watchlist |
KLR
Kaleyra, Inc.
|
$7.24 -0.01 (-0.14%) | $7.25 | $7.25 | $7.24 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.