- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
YMM
Full Truck Allia...
|
$9.39 -0.32 (-3.25%) | $9.7 | $9.58 | $9.17 | Add to Alerts | Add to Watchlist |
PCOR
Procore Technolo...
|
$76.67 1.44 (1.91%) | $75.23 | $78.29 | $75.32 | Add to Alerts | Add to Watchlist |
PERF
Perfect Corp.
|
$1.85 -0.04 (-2.02%) | $1.89 | $1.88 | $1.83 | Add to Alerts | Add to Watchlist |
RNG
RingCentral, Inc...
|
$36.92 2.05 (5.89%) | $34.87 | $37.09 | $34.92 | Add to Alerts | Add to Watchlist |
SMAR
Smartsheet Inc.
|
$56.16 0.29 (0.52%) | $55.87 | $56.17 | $55.85 | Add to Alerts | Add to Watchlist |
HKD
AMTD Digital Inc...
|
$3 0 (0.1%) | $3 | $3.02 | $2.92 | Add to Alerts | Add to Watchlist |
CXM
Sprinklr, Inc.
|
$8.3 0.26 (3.23%) | $8.04 | $8.42 | $8.08 | Add to Alerts | Add to Watchlist |
COMP
Compass, Inc.
|
$6.83 0.1 (1.41%) | $6.73 | $6.94 | $6.62 | Add to Alerts | Add to Watchlist |
MODN
Model N, Inc.
|
$30 0.03 (0.1%) | $29.97 | $30 | $29.97 | Add to Alerts | Add to Watchlist |
OCFT
OneConnect Finan...
|
$2.31 0.09 (3.83%) | $2.22 | $2.31 | $2.21 | Add to Alerts | Add to Watchlist |
ALIT
Alight, Inc.
|
$7.98 0.1 (1.2%) | $7.88 | $8.03 | $7.92 | Add to Alerts | Add to Watchlist |
NRDY
Nerdy, Inc.
|
$1.41 0.09 (6.44%) | $1.32 | $1.46 | $1.32 | Add to Alerts | Add to Watchlist |
TYL
Tyler Technologi...
|
$609.24 12.03 (2.01%) | $597.21 | $610.75 | $602.08 | Add to Alerts | Add to Watchlist |
MLNK
MeridianLink, In...
|
$22.87 0.44 (1.96%) | $22.43 | $22.91 | $22.43 | Add to Alerts | Add to Watchlist |
PAR
PAR Technology C...
|
$77.39 0.21 (0.27%) | $77.18 | $78.96 | $76.52 | Add to Alerts | Add to Watchlist |
CCRD
CoreCard Corpora...
|
$19.73 1.08 (5.79%) | $18.65 | $19.82 | $18.55 | Add to Alerts | Add to Watchlist |
BILL
Bill.com Holding...
|
$91.53 1.55 (1.72%) | $89.98 | $92.16 | $90.55 | Add to Alerts | Add to Watchlist |
ENFN
Enfusion, Inc.
|
$10.36 0.26 (2.52%) | $10.1 | $10.36 | $10.12 | Add to Alerts | Add to Watchlist |
OPFI
OppFi Inc.
|
$7.6 0.38 (5.26%) | $7.22 | $7.61 | $7.18 | Add to Alerts | Add to Watchlist |
YALA
Yalla Group Limi...
|
$4.28 0.05 (1.18%) | $4.23 | $4.29 | $4.14 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
