- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
LSPD
Lightspeed Comme...
|
$17.74 0.07 (0.4%) | $17.67 | $17.86 | $17.56 | Add to Alerts | Add to Watchlist |
SMRT
SmartRent, Inc.
|
$1.61 0.04 (2.23%) | $1.57 | $1.64 | $1.57 | Add to Alerts | Add to Watchlist |
SNOW
Snowflake Inc.
|
$167.43 -3.92 (-2.29%) | $171.35 | $178.69 | $166.81 | Add to Alerts | Add to Watchlist |
WK
Workiva Inc.
|
$95.56 0.69 (0.73%) | $94.87 | $95.67 | $94.05 | Add to Alerts | Add to Watchlist |
WEAV
Weave Communicat...
|
$13.91 0.47 (3.5%) | $13.44 | $13.93 | $12.81 | Add to Alerts | Add to Watchlist |
AYX
Alteryx, Inc.
|
$48.26 0.01 (0.02%) | $48.25 | $48.27 | $48.25 | Add to Alerts | Add to Watchlist |
ASAN
Asana, Inc.
|
$15.74 1.02 (6.9%) | $14.72 | $15.83 | $14.88 | Add to Alerts | Add to Watchlist |
ENV
Envestnet, Inc.
|
$63.14 0.05 (0.08%) | $63.09 | $63.16 | $63.13 | Add to Alerts | Add to Watchlist |
RBT
Rubicon Technolo...
|
$0.17 -0.01 (-6.28%) | $0.18 | $0.19 | $0.15 | Add to Alerts | Add to Watchlist |
RSKD
Riskified Ltd.
|
$4.7 0.12 (2.51%) | $4.58 | $4.73 | $4.58 | Add to Alerts | Add to Watchlist |
ESTC
Elastic N.V.
|
$107.94 13.81 (14.67%) | $94.13 | $118.18 | $106.53 | Add to Alerts | Add to Watchlist |
SEMR
Semrush Holdings...
|
$14.17 -0.6 (-4.03%) | $14.76 | $14.81 | $13.8 | Add to Alerts | Add to Watchlist |
QTWO
Q2 Holdings, Inc...
|
$106.42 1.47 (1.4%) | $104.95 | $106.52 | $104.65 | Add to Alerts | Add to Watchlist |
PD
PagerDuty, Inc.
|
$20.66 0.82 (4.13%) | $19.84 | $20.82 | $19.89 | Add to Alerts | Add to Watchlist |
DT
Dynatrace, Inc.
|
$55.46 2.99 (5.7%) | $52.47 | $55.82 | $52.91 | Add to Alerts | Add to Watchlist |
PRO
PROS Holdings, I...
|
$23.92 0.29 (1.23%) | $23.63 | $24.19 | $23.55 | Add to Alerts | Add to Watchlist |
VTEX
VTEX
|
$6.48 0.1 (1.49%) | $6.38 | $6.57 | $6.43 | Add to Alerts | Add to Watchlist |
MIXT
MiX Telematics L...
|
$14.55 0.35 (2.46%) | $14.2 | $14.85 | $14.12 | Add to Alerts | Add to Watchlist |
YMM
Full Truck Allia...
|
$9.39 -0.32 (-3.25%) | $9.7 | $9.58 | $9.17 | Add to Alerts | Add to Watchlist |
PSQH
PSQ Holdings, In...
|
$2.14 -0.05 (-2.28%) | $2.19 | $2.2 | $2.12 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
