Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DAY
Dayforce Inc
|
$60.21 1.42 (2.42%) | $58.79 | $60.44 | $58.94 | Add to Alerts | Add to Watchlist |
CAUD
Collective Audie...
|
$0.64 0 (0%) | $0.64 | $0.64 | $0.61 | Add to Alerts | Add to Watchlist |
BNZI
Banzai Internati...
|
$5.7 -0.38 (-6.25%) | $6.08 | $6.77 | $5.5 | Add to Alerts | Add to Watchlist |
LDTCW
LeddarTech Holdi...
|
$0.03 -0 (-2.77%) | $0.03 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
MFI
mF International...
|
$0.71 0.04 (5.42%) | $0.67 | $0.8 | $0.66 | Add to Alerts | Add to Watchlist |
LGCL
Lucas GC Limited...
|
$1.09 -0.04 (-3.56%) | $1.13 | $1.14 | $1.02 | Add to Alerts | Add to Watchlist |
SVCO
Silvaco Group, I...
|
$15.09 -0.38 (-2.46%) | $15.47 | $15.81 | $15.08 | Add to Alerts | Add to Watchlist |
BNZIW
Banzai Internati...
|
$0.01 -0 (-7.44%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
ONMDW
OneMedNet Corpor...
|
$0.04 0.01 (22.68%) | $0.03 | $0.04 | $0.03 | Add to Alerts | Add to Watchlist |
NUKKW
Nukkleus Inc.
|
$0.01 -0.01 (-38.36%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
XTKG
X3 Holdings Co L...
|
$0.19 0 (1.16%) | $0.19 | $0.2 | $0.19 | Add to Alerts | Add to Watchlist |
MRT
Marti Technologi...
|
$1.97 -0.09 (-4.37%) | $2.06 | $2.1 | $1.91 | Add to Alerts | Add to Watchlist |
RYDE
Ryde Group Ltd.
|
$0.8 -0.05 (-5.72%) | $0.85 | $0.88 | $0.77 | Add to Alerts | Add to Watchlist |
WBTN
WEBTOON Entertai...
|
$11.79 -0.41 (-3.36%) | $12.2 | $12.4 | $11.69 | Add to Alerts | Add to Watchlist |
IBTA
Ibotta, Inc.
|
$62.7 0.58 (0.93%) | $62.12 | $63.79 | $62.2 | Add to Alerts | Add to Watchlist |
QXO
QXO Inc
|
$15.73 0.53 (3.49%) | $15.2 | $15.82 | $15.06 | Add to Alerts | Add to Watchlist |
SGN
Signing Day Spor...
|
$0.26 -0.02 (-7.08%) | $0.28 | $0.29 | $0.25 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.