- SPX
- $5,969.34
- 0.35 %
- $20.63
- DJI
- $44,296.51
- 0.97 %
- $426.16
- N225
- $38,283.85
- 0.68 %
- $257.68
- FTSE
- $8,262.08
- 1.38 %
- $112.81
- IXIC
- $19,003.65
- 0.16 %
- $31.23
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
DAY
Dayforce Inc
|
$79.81 1.11 (1.41%) | $78.7 | $80.19 | $78.23 | Add to Alerts | Add to Watchlist |
CAUD
Collective Audie...
|
$0.34 -0.02 (-5.56%) | $0.36 | $0.37 | $0.34 | Add to Alerts | Add to Watchlist |
MFI
mF International...
|
$0.79 0.06 (8.22%) | $0.73 | $0.79 | $0.71 | Add to Alerts | Add to Watchlist |
LGCL
Lucas GC Limited...
|
$1.02 0.14 (16.21%) | $0.88 | $1.06 | $0.86 | Add to Alerts | Add to Watchlist |
BNZI
Banzai Internati...
|
$1.55 0 (0%) | $1.55 | $1.58 | $1.45 | Add to Alerts | Add to Watchlist |
|
SVCO
Silvaco Group, I...
|
$7.77 0.23 (3.04%) | $7.54 | $7.97 | $7.58 | Add to Alerts | Add to Watchlist |
LDTCW
LeddarTech Holdi...
|
$0.02 -0 (-17.49%) | $0.02 | $0.02 | $0.02 | Add to Alerts | Add to Watchlist |
ONMDW
OneMedNet Corpor...
|
$0.03 0.01 (77.78%) | $0.02 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
NUKKW
Nukkleus Inc.
|
$0.01 -0 (-6.59%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
|
XTKG
X3 Holdings Co L...
|
$2.06 -0.1 (-4.63%) | $2.16 | $2.14 | $1.62 | Add to Alerts | Add to Watchlist |
|
MRT
Marti Technologi...
|
$2.08 0.14 (7.2%) | $1.94 | $2.1 | $2 | Add to Alerts | Add to Watchlist |
|
BNZIW
Banzai Internati...
|
$0.01 0 (0%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
RYDE
Ryde Group Ltd.
|
$0.43 0.02 (4.33%) | $0.41 | $0.44 | $0.4 | Add to Alerts | Add to Watchlist |
|
WBTN
WEBTOON Entertai...
|
$11.85 0.04 (0.3%) | $11.81 | $12.02 | $11.68 | Add to Alerts | Add to Watchlist |
|
IBTA
Ibotta, Inc.
|
$70.6 2.9 (4.28%) | $67.7 | $70.67 | $66.53 | Add to Alerts | Add to Watchlist |
|
QXO
QXO Inc
|
$17.04 0.4 (2.4%) | $16.64 | $17.17 | $16.3 | Add to Alerts | Add to Watchlist |
|
SGN
Signing Day Spor...
|
$6.92 0.62 (9.6%) | $6.3 | $7.19 | $6.31 | Add to Alerts | Add to Watchlist |
|
LGTY
Logility Supply ...
|
$9.75 -1.45 (-12.95%) | $11.2 | $9.75 | $8.7 | Add to Alerts | Add to Watchlist |
ALTS
ALT5 Sigma Corpo...
|
$2.21 0.06 (2.79%) | $2.15 | $2.39 | $2.16 | Add to Alerts | Add to Watchlist |
|
JTAIW
Jet.AI Inc.
|
$0.04 -0.01 (-20.18%) | $0.06 | $0.07 | $0.04 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
