| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
KLIC
Kulicke & Soffa ... |
$79.68 0.24 (0.3%) | $79.44 | $82.26 | $77.65 | $4.17 B | Add to Alerts | ADD TO LIST |
KLAC
KLA Corp. |
$167.43 8.66 (5.45%) | $158.77 | $171.31 | $161.6 | $218.50 B | Add to Alerts | ADD TO LIST |
LEDS
Semileds Corp |
$2.09 -0.09 (-4.13%) | $2.18 | $2.2 | $1.99 | $17.29 M | Add to Alerts | ADD TO LIST |
LRCX
Lam Research Cor... |
$254.39 0.57 (0.22%) | $253.82 | $260.58 | $251.61 | $317.78 B | Add to Alerts | ADD TO LIST |
LSCC
Lattice Semicond... |
$103 -1.17 (-1.12%) | $104.17 | $105.34 | $101.67 | $14.63 B | Add to Alerts | ADD TO LIST |
LASR
nLIGHT Inc |
$39.01 0.51 (1.32%) | $38.5 | $39.54 | $37.66 | $2.25 B | Add to Alerts | ADD TO LIST |
LAES
SEALSQ Corp |
$1.57 -0.05 (-3.09%) | $1.62 | $1.61 | $1.54 | $349.76 M | Add to Alerts | ADD TO LIST |
MX
MagnaChip Semico... |
$2.63 -0.01 (-0.19%) | $2.63 | $2.68 | $2.54 | $99.86 M | Add to Alerts | ADD TO LIST |
MOBX
Mobix Labs Inc |
$0.75 0.03 (4.11%) | $0.72 | $0.76 | $0.7 | $13.46 M | Add to Alerts | ADD TO LIST |
MRAM
Everspin Technol... |
$14.43 -0.22 (-1.5%) | $14.65 | $14.95 | $13.58 | $351.37 M | Add to Alerts | ADD TO LIST |
MU
Micron Technolog... |
$934.27 -48.96 (-4.98%) | $983.23 | $971.01 | $927.24 | $1,057.05 B | Add to Alerts | ADD TO LIST |
MCHP
Microchip Techno... |
$81.12 1.49 (1.87%) | $79.63 | $81.22 | $78.54 | $44.05 B | Add to Alerts | ADD TO LIST |
MPWR
Monolithic Power... |
$1198.81 -12.41 (-1.02%) | $1211.22 | $1209.86 | $1163.86 | $58.91 B | Add to Alerts | ADD TO LIST |
MXL
MaxLinear Inc |
$71.61 -3.53 (-4.7%) | $75.14 | $74 | $69.53 | $6.52 B | Add to Alerts | ADD TO LIST |
MTSI
MACOM Technology... |
$252.42 -8.5 (-3.26%) | $260.92 | $258.55 | $248.44 | $19.28 B | Add to Alerts | ADD TO LIST |
MRVL
Marvell Technolo... |
$218.34 -33.31 (-13.24%) | $251.65 | $225.68 | $214.56 | $191.46 B | Add to Alerts | ADD TO LIST |
NVEC
NVE Corp |
$81.98 -0.39 (-0.47%) | $82.37 | $83.28 | $80.51 | $397.12 M | Add to Alerts | ADD TO LIST |
NVTS
Navitas Semicond... |
$9.2 -0.16 (-1.71%) | $9.36 | $9.4 | $8.94 | $2.40 B | Add to Alerts | ADD TO LIST |
NA
Nano Labs Ltd |
$1.67 -0.02 (-0.89%) | $1.68 | $1.82 | $1.61 | $38.65 M | Add to Alerts | ADD TO LIST |
NVDA
NVIDIA Corp |
$213.66 -1.72 (-0.8%) | $215.38 | $215.32 | $212.08 | $5,149.21 B | Add to Alerts | ADD TO LIST |